Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6703Ticks modelled12398Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1900.35Gross profit4136.90Gross loss-2236.55
Profit factor1.85Expected payoff5.54
Absolute drawdown64.78Maximal drawdown549.77 (4.76%)Relative drawdown4.99% (534.46)
Total trades343Short positions (won %)192 (55.73%)Long positions (won %)151 (60.26%)
Profit trades (% of total)198 (57.73%)Loss trades (% of total)145 (42.27%)
Largestprofit trade63.56loss trade-38.14
Averageprofit trade20.89loss trade-15.42
Maximumconsecutive wins (profit in money)27 (566.53)consecutive losses (loss in money)17 (-532.70)
Maximalconsecutive profit (count of wins)842.75 (15)consecutive loss (count of losses)-532.70 (17)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 02:00buy10.101.975210.000000.00000
22023.04.03 02:00modify10.101.975211.969211.98521
32023.04.03 02:05buy20.101.975580.000000.00000
42023.04.03 02:05modify20.101.975581.969581.98558
52023.04.03 02:35buy30.101.974910.000000.00000
62023.04.03 02:35modify30.101.974911.968911.98491
72023.04.03 02:55buy40.101.976450.000000.00000
82023.04.03 02:55modify40.101.976451.970451.98645
92023.04.03 03:30buy50.101.974010.000000.00000
102023.04.03 03:30modify50.101.974011.968011.98401
112023.04.03 03:35buy60.101.974610.000000.00000
122023.04.03 03:35modify60.101.974611.968611.98461
132023.04.03 05:30buy70.101.975940.000000.00000
142023.04.03 05:30modify70.101.975941.969941.98594
152023.04.03 05:50buy80.101.976250.000000.00000
162023.04.03 05:50modify80.101.976251.970251.98625
172023.04.03 06:05sell90.101.976460.000000.00000
182023.04.03 06:05modify90.101.976461.982461.96646
192023.04.03 06:25sell100.101.977720.000000.00000
202023.04.03 06:25modify100.101.977721.983721.96772
212023.04.03 06:30sell110.101.977290.000000.00000
222023.04.03 06:30modify110.101.977291.983291.96729
232023.04.03 06:40sell120.101.975760.000000.00000
242023.04.03 06:40modify120.101.975761.981761.96576
252023.04.03 07:30sell130.101.976190.000000.00000
262023.04.03 07:30modify130.101.976191.982191.96619
272023.04.03 08:05sell140.101.975390.000000.00000
282023.04.03 08:05modify140.101.975391.981391.96539
292023.04.03 10:00close140.101.977241.981391.96539-11.769988.24
302023.04.03 10:00close130.101.977241.982191.96619-6.689981.56
312023.04.03 10:00close120.101.977241.981761.96576-9.419972.15
322023.04.03 10:00close110.101.977241.983291.967290.319972.46
332023.04.03 10:00close100.101.977241.983721.967723.059975.51
342023.04.03 10:00close90.101.977241.982461.96646-4.969970.55
352023.04.03 10:00close80.101.976641.970251.986252.489973.03
362023.04.03 10:00close70.101.976641.969941.985944.459977.48
372023.04.03 10:00close60.101.976641.968611.9846112.909990.38
382023.04.03 10:00close50.101.976641.968011.9840116.7110007.09
392023.04.03 10:00close40.101.976641.970451.986451.2010008.29
402023.04.03 10:00close30.101.976641.968911.9849110.9910019.28
412023.04.03 10:00close20.101.976641.969581.985586.7310026.01
422023.04.03 10:00close10.101.976641.969211.985219.0910035.10
432023.04.04 02:00sell150.101.970370.000000.00000
442023.04.04 02:00modify150.101.970371.976371.96037
452023.04.04 02:05sell160.101.970040.000000.00000
462023.04.04 02:05modify160.101.970041.976041.96004
472023.04.04 02:35sell170.101.969900.000000.00000
482023.04.04 02:35modify170.101.969901.975901.95990
492023.04.04 02:40sell180.101.969430.000000.00000
502023.04.04 02:40modify180.101.969431.975431.95943
512023.04.04 02:55sell190.101.968790.000000.00000
522023.04.04 02:55modify190.101.968791.974791.95879
532023.04.04 03:05buy200.101.968810.000000.00000
542023.04.04 03:05modify200.101.968811.962811.97881
552023.04.04 03:30buy210.101.969060.000000.00000
562023.04.04 03:30modify210.101.969061.963061.97906
572023.04.04 03:55buy220.101.968530.000000.00000
582023.04.04 03:55modify220.101.968531.962531.97853
592023.04.04 04:15buy230.101.968230.000000.00000
602023.04.04 04:15modify230.101.968231.962231.97823
612023.04.04 04:25buy240.101.967860.000000.00000
622023.04.04 04:25modify240.101.967861.961861.97786
632023.04.04 04:35buy250.101.969860.000000.00000
642023.04.04 04:35modify250.101.969861.963861.97986
652023.04.04 05:15buy260.101.969470.000000.00000
662023.04.04 05:15modify260.101.969471.963471.97947
672023.04.04 06:10buy270.101.971880.000000.00000
682023.04.04 06:10modify270.101.971881.965881.98188
692023.04.04 06:20buy280.101.971580.000000.00000
702023.04.04 06:20modify280.101.971581.965581.98158
712023.04.04 06:50buy290.101.971040.000000.00000
722023.04.04 06:50modify290.101.971041.965041.98104
732023.04.04 06:55buy300.101.970360.000000.00000
742023.04.04 06:55modify300.101.970361.964361.98036
752023.04.04 07:05buy310.101.971290.000000.00000
762023.04.04 07:05modify310.101.971291.965291.98129
772023.04.04 07:20s/l190.101.974791.974791.95879-38.149996.96
782023.04.04 07:25buy320.101.974950.000000.00000
792023.04.04 07:25modify320.101.974951.968951.98495
802023.04.04 07:30s/l150.101.976371.976371.96037-38.149958.82
812023.04.04 07:30s/l160.101.976041.976041.96004-38.149920.68
822023.04.04 07:30s/l170.101.975901.975901.95990-38.149882.54
832023.04.04 07:30s/l180.101.975431.975431.95943-38.149844.40
842023.04.04 07:30buy330.101.977070.000000.00000
852023.04.04 07:30modify330.101.977071.971071.98707
862023.04.04 07:45t/p200.101.978811.962811.9788163.559907.95
872023.04.04 07:45t/p210.101.979061.963061.9790663.559971.50
882023.04.04 07:45t/p220.101.978531.962531.9785363.5510035.05
892023.04.04 07:45t/p230.101.978231.962231.9782363.5510098.60
902023.04.04 07:45t/p240.101.977861.961861.9778663.5610162.16
912023.04.04 07:45t/p250.101.979861.963861.9798663.5610225.72
922023.04.04 07:45t/p260.101.979471.963471.9794763.5510289.27
932023.04.04 07:45close330.101.980111.971071.9870719.3210308.59
942023.04.04 07:45close320.101.980111.968951.9849532.8010341.39
952023.04.04 07:45close310.101.980111.965291.9812956.0610397.45
962023.04.04 07:45close300.101.980111.964361.9803661.9710459.42
972023.04.04 07:45close290.101.980111.965041.9810457.6510517.07
982023.04.04 07:45close280.101.980111.965581.9815854.2110571.28
992023.04.04 07:45close270.101.980111.965881.9818852.3110623.59
1002023.04.05 02:00sell340.101.980320.000000.00000
1012023.04.05 02:00modify340.101.980321.986321.97032
1022023.04.05 02:05t/p340.101.970321.986321.9703263.5610687.15
1032023.04.05 02:05sell350.101.967770.000000.00000
1042023.04.05 02:05modify350.101.967771.973771.95777
1052023.04.05 02:10sell360.101.964400.000000.00000
1062023.04.05 02:10modify360.101.964401.970401.95440
1072023.04.05 02:30sell370.101.964090.000000.00000
1082023.04.05 02:30modify370.101.964091.970091.95409
1092023.04.05 02:35sell380.101.965430.000000.00000
1102023.04.05 02:35modify380.101.965431.971431.95543
1112023.04.05 02:40sell390.101.966350.000000.00000
1122023.04.05 02:40modify390.101.966351.972351.95635
1132023.04.05 02:55sell400.101.966640.000000.00000
1142023.04.05 02:55modify400.101.966641.972641.95664
1152023.04.05 03:00sell410.101.967530.000000.00000
1162023.04.05 03:00modify410.101.967531.973531.95753
1172023.04.05 03:05s/l360.101.970401.970401.95440-38.1410649.01
1182023.04.05 03:05s/l370.101.970091.970091.95409-38.1410610.87
1192023.04.05 03:20sell420.101.968350.000000.00000
1202023.04.05 03:20modify420.101.968351.974351.95835
1212023.04.05 03:55sell430.101.966870.000000.00000
1222023.04.05 03:55modify430.101.966871.972871.95687
1232023.04.05 04:10sell440.101.967200.000000.00000
1242023.04.05 04:10modify440.101.967201.973201.95720
1252023.04.05 05:00sell450.101.965850.000000.00000
1262023.04.05 05:00modify450.101.965851.971851.95585
1272023.04.05 06:10sell460.101.968030.000000.00000
1282023.04.05 06:10modify460.101.968031.974031.95803
1292023.04.05 06:20sell470.101.969000.000000.00000
1302023.04.05 06:20modify470.101.969001.975001.95900
1312023.04.05 07:35sell480.101.969870.000000.00000
1322023.04.05 07:35modify480.101.969871.975871.95987
1332023.04.05 07:45s/l380.101.971431.971431.95543-38.1310572.74
1342023.04.05 07:45s/l390.101.972351.972351.95635-38.1410534.60
1352023.04.05 07:45s/l400.101.972641.972641.95664-38.1410496.46
1362023.04.05 07:45s/l430.101.972871.972871.95687-38.1410458.32
1372023.04.05 07:45s/l450.101.971851.971851.95585-38.1310420.19
1382023.04.05 07:50sell490.101.971060.000000.00000
1392023.04.05 07:50modify490.101.971061.977061.96106
1402023.04.05 08:00sell500.101.970410.000000.00000
1412023.04.05 08:00modify500.101.970411.976411.96041
1422023.04.05 08:05close500.101.972781.976411.96041-15.0710405.12
1432023.04.05 08:05close490.101.972781.977061.96106-10.9410394.18
1442023.04.05 08:05close480.101.972781.975871.95987-18.5010375.68
1452023.04.05 08:05close470.101.972781.975001.95900-24.0310351.65
1462023.04.05 08:05close460.101.972781.974031.95803-30.2010321.45
1472023.04.05 08:05close440.101.972781.973201.95720-35.4710285.98
1482023.04.05 08:05close420.101.972781.974351.95835-28.1610257.82
1492023.04.05 08:05close410.101.972781.973531.95753-33.3810224.44
1502023.04.05 08:05close350.101.972781.973771.95777-31.8510192.59
1512023.04.06 02:00buy510.101.975440.000000.00000
1522023.04.06 02:00modify510.101.975441.969441.98544
1532023.04.06 02:05buy520.101.976040.000000.00000
1542023.04.06 02:05modify520.101.976041.970041.98604
1552023.04.06 02:15buy530.101.975650.000000.00000
1562023.04.06 02:15modify530.101.975651.969651.98565
1572023.04.06 02:45buy540.101.977670.000000.00000
1582023.04.06 02:45modify540.101.977671.971671.98767
1592023.04.06 02:55buy550.101.978200.000000.00000
1602023.04.06 02:55modify550.101.978201.972201.98820
1612023.04.06 03:05buy560.101.977710.000000.00000
1622023.04.06 03:05modify560.101.977711.971711.98771
1632023.04.06 03:45buy570.101.977160.000000.00000
1642023.04.06 03:45modify570.101.977161.971161.98716
1652023.04.06 03:50buy580.101.976940.000000.00000
1662023.04.06 03:50modify580.101.976941.970941.98694
1672023.04.06 05:10buy590.101.978980.000000.00000
1682023.04.06 05:10modify590.101.978981.972981.98898
1692023.04.06 05:40buy600.101.980550.000000.00000
1702023.04.06 05:40modify600.101.980551.974551.99055
1712023.04.06 05:55buy610.101.980690.000000.00000
1722023.04.06 05:55modify610.101.980691.974691.99069
1732023.04.06 06:05sell620.101.982120.000000.00000
1742023.04.06 06:05modify620.101.982121.988121.97212
1752023.04.06 06:10sell630.101.981620.000000.00000
1762023.04.06 06:10modify630.101.981621.987621.97162
1772023.04.06 06:15sell640.101.981060.000000.00000
1782023.04.06 06:15modify640.101.981061.987061.97106
1792023.04.06 06:20sell650.101.979870.000000.00000
1802023.04.06 06:20modify650.101.979871.985871.96987
1812023.04.06 06:35sell660.101.977720.000000.00000
1822023.04.06 06:35modify660.101.977721.983721.96772
1832023.04.06 07:05sell670.101.982390.000000.00000
1842023.04.06 07:05modify670.101.982391.988391.97239
1852023.04.06 07:15s/l660.101.983721.983721.96772-38.1410154.45
1862023.04.06 07:25sell680.101.984160.000000.00000
1872023.04.06 07:25modify680.101.984161.990161.97416
1882023.04.06 07:30t/p510.101.985441.969441.9854463.5510218.00
1892023.04.06 07:30t/p530.101.985651.969651.9856563.5510281.55
1902023.04.06 07:30s/l650.101.985871.985871.96987-38.1410243.41
1912023.04.06 07:30sell690.101.985150.000000.00000
1922023.04.06 07:30modify690.101.985151.991151.97515
1932023.04.06 07:40sell700.101.983140.000000.00000
1942023.04.06 07:40modify700.101.983141.989141.97314
1952023.04.06 08:00sell710.101.981400.000000.00000
1962023.04.06 08:00modify710.101.981401.987401.97140
1972023.04.06 08:05sell720.101.982670.000000.00000
1982023.04.06 08:05modify720.101.982671.988671.97267
1992023.04.06 08:15sell730.101.983630.000000.00000
2002023.04.06 08:15modify730.101.983631.989631.97363
2012023.04.06 08:25sell740.101.982920.000000.00000
2022023.04.06 08:25modify740.101.982921.988921.97292
2032023.04.06 09:00sell750.101.983850.000000.00000
2042023.04.06 09:00modify750.101.983851.989851.97385
2052023.04.06 10:00close750.101.983461.989851.973852.4810245.89
2062023.04.06 10:00close740.101.983461.988921.97292-3.4310242.46
2072023.04.06 10:00close730.101.983461.989631.973631.0810243.54
2082023.04.06 10:00close720.101.983461.988671.97267-5.0210238.52
2092023.04.06 10:00close710.101.983461.987401.97140-13.0910225.43
2102023.04.06 10:00close700.101.983461.989141.97314-2.0310223.40
2112023.04.06 10:00close690.101.983461.991151.9751510.7510234.15
2122023.04.06 10:00close680.101.983461.990161.974164.4510238.60
2132023.04.06 10:00close670.101.983461.988391.97239-6.8010231.80
2142023.04.06 10:00close640.101.983461.987061.97106-15.2510216.55
2152023.04.06 10:00close630.101.983461.987621.97162-11.6910204.86
2162023.04.06 10:00close620.101.983461.988121.97212-8.5110196.35
2172023.04.06 10:00close610.101.982861.974691.9906913.7910210.14
2182023.04.06 10:00close600.101.982861.974551.9905514.6810224.82
2192023.04.06 10:00close590.101.982861.972981.9889824.6610249.48
2202023.04.06 10:00close580.101.982861.970941.9869437.6210287.10
2212023.04.06 10:00close570.101.982861.971161.9871636.2210323.32
2222023.04.06 10:00close560.101.982861.971711.9877132.7310356.05
2232023.04.06 10:00close550.101.982861.972201.9882029.6110385.66
2242023.04.06 10:00close540.101.982861.971671.9876732.9810418.64
2252023.04.06 10:00close520.101.982861.970041.9860443.3410461.98
2262023.04.07 02:00sell760.101.988940.000000.00000
2272023.04.07 02:00modify760.101.988941.994941.97894
2282023.04.07 02:30sell770.101.989560.000000.00000
2292023.04.07 02:30modify770.101.989561.995561.97956
2302023.04.07 02:40sell780.101.989100.000000.00000
2312023.04.07 02:40modify780.101.989101.995101.97910
2322023.04.07 03:35sell790.101.987920.000000.00000
2332023.04.07 03:35modify790.101.987921.993921.97792
2342023.04.07 04:05sell800.101.988700.000000.00000
2352023.04.07 04:05modify800.101.988701.994701.97870
2362023.04.07 06:00sell810.101.989900.000000.00000
2372023.04.07 06:00modify810.101.989901.995901.97990
2382023.04.07 07:10sell820.101.987500.000000.00000
2392023.04.07 07:10modify820.101.987501.993501.97750
2402023.04.07 07:30sell830.101.987130.000000.00000
2412023.04.07 07:30modify830.101.987131.993131.97713
2422023.04.07 08:20sell840.101.985610.000000.00000
2432023.04.07 08:20modify840.101.985611.991611.97561
2442023.04.07 09:20sell850.101.985040.000000.00000
2452023.04.07 09:20modify850.101.985041.991041.97504
2462023.04.07 09:35sell860.101.984690.000000.00000
2472023.04.07 09:35modify860.101.984691.990691.97469
2482023.04.07 09:45sell870.101.984030.000000.00000
2492023.04.07 09:45modify870.101.984031.990031.97403
2502023.04.07 09:55sell880.101.985430.000000.00000
2512023.04.07 09:55modify880.101.985431.991431.97543
2522023.04.07 10:00close880.101.985801.991431.97543-2.3510459.63
2532023.04.07 10:00close870.101.985801.990031.97403-11.2510448.38
2542023.04.07 10:00close860.101.985801.990691.97469-7.0610441.32
2552023.04.07 10:00close850.101.985801.991041.97504-4.8310436.49
2562023.04.07 10:00close840.101.985801.991611.97561-1.2110435.28
2572023.04.07 10:00close830.101.985801.993131.977138.4510443.73
2582023.04.07 10:00close820.101.985801.993501.9775010.8010454.53
2592023.04.07 10:00close810.101.985801.995901.9799026.0610480.59
2602023.04.07 10:00close800.101.985801.994701.9787018.4310499.02
2612023.04.07 10:00close790.101.985801.993921.9779213.4710512.49
2622023.04.07 10:00close780.101.985801.995101.9791020.9710533.46
2632023.04.07 10:00close770.101.985801.995561.9795623.9010557.36
2642023.04.07 10:00close760.101.985801.994941.9789419.9610577.32
2652023.04.10 02:00buy890.101.990090.000000.00000
2662023.04.10 02:00modify890.101.990091.984092.00009
2672023.04.10 02:10buy900.101.989410.000000.00000
2682023.04.10 02:10modify900.101.989411.983411.99941
2692023.04.10 02:50buy910.101.991410.000000.00000
2702023.04.10 02:50modify910.101.991411.985412.00141
2712023.04.10 03:25buy920.101.990990.000000.00000
2722023.04.10 03:25modify920.101.990991.984992.00099
2732023.04.10 04:15buy930.101.990740.000000.00000
2742023.04.10 04:15modify930.101.990741.984742.00074
2752023.04.10 04:40buy940.101.990440.000000.00000
2762023.04.10 04:40modify940.101.990441.984442.00044
2772023.04.10 05:00buy950.101.991680.000000.00000
2782023.04.10 05:00modify950.101.991681.985682.00168
2792023.04.10 05:05buy960.101.992280.000000.00000
2802023.04.10 05:05modify960.101.992281.986282.00228
2812023.04.10 05:30buy970.101.992620.000000.00000
2822023.04.10 05:30modify970.101.992621.986622.00262
2832023.04.10 05:45buy980.101.991790.000000.00000
2842023.04.10 05:45modify980.101.991791.985792.00179
2852023.04.10 08:10sell990.101.988270.000000.00000
2862023.04.10 08:10modify990.101.988271.994271.97827
2872023.04.10 08:25sell1000.101.989580.000000.00000
2882023.04.10 08:25modify1000.101.989581.995581.97958
2892023.04.10 08:30sell1010.101.989910.000000.00000
2902023.04.10 08:30modify1010.101.989911.995911.97991
2912023.04.10 09:20sell1020.101.990360.000000.00000
2922023.04.10 09:20modify1020.101.990361.996361.98036
2932023.04.10 09:30sell1030.101.991040.000000.00000
2942023.04.10 09:30modify1030.101.991041.997041.98104
2952023.04.10 09:40sell1040.101.990030.000000.00000
2962023.04.10 09:40modify1040.101.990031.996031.98003
2972023.04.10 10:00close1040.101.990171.996031.98003-0.8910576.43
2982023.04.10 10:00close1030.101.990171.997041.981045.5310581.96
2992023.04.10 10:00close1020.101.990171.996361.980361.2010583.16
3002023.04.10 10:00close1010.101.990171.995911.97991-1.6610581.50
3012023.04.10 10:00close1000.101.990171.995581.97958-3.7510577.75
3022023.04.10 10:00close990.101.990171.994271.97827-12.0810565.67
3032023.04.10 10:00close980.101.989571.985792.00179-14.1010551.57
3042023.04.10 10:00close970.101.989571.986622.00262-19.3810532.19
3052023.04.10 10:00close960.101.989571.986282.00228-17.2210514.97
3062023.04.10 10:00close950.101.989571.985682.00168-13.4010501.57
3072023.04.10 10:00close940.101.989571.984442.00044-5.5210496.05
3082023.04.10 10:00close930.101.989571.984742.00074-7.4310488.62
3092023.04.10 10:00close920.101.989571.984992.00099-9.0210479.60
3102023.04.10 10:00close910.101.989571.985412.00141-11.6910467.91
3112023.04.10 10:00close900.101.989571.983411.999411.0210468.93
3122023.04.10 10:00close890.101.989571.984092.00009-3.3010465.63
3132023.04.11 02:00sell1050.101.992150.000000.00000
3142023.04.11 02:00modify1050.101.992151.998151.98215
3152023.04.11 02:20sell1060.101.990870.000000.00000
3162023.04.11 02:20modify1060.101.990871.996871.98087
3172023.04.11 02:35sell1070.101.991290.000000.00000
3182023.04.11 02:35modify1070.101.991291.997291.98129
3192023.04.11 02:50sell1080.101.991870.000000.00000
3202023.04.11 02:50modify1080.101.991871.997871.98187
3212023.04.11 03:00sell1090.101.991690.000000.00000
3222023.04.11 03:00modify1090.101.991691.997691.98169
3232023.04.11 03:40sell1100.101.992880.000000.00000
3242023.04.11 03:40modify1100.101.992881.998881.98288
3252023.04.11 03:50sell1110.101.992460.000000.00000
3262023.04.11 03:50modify1110.101.992461.998461.98246
3272023.04.11 05:00buy1120.101.992740.000000.00000
3282023.04.11 05:00modify1120.101.992741.986742.00274
3292023.04.11 05:25buy1130.101.992360.000000.00000
3302023.04.11 05:25modify1130.101.992361.986362.00236
3312023.04.11 05:35buy1140.101.992040.000000.00000
3322023.04.11 05:35modify1140.101.992041.986042.00204
3332023.04.11 06:00buy1150.101.993980.000000.00000
3342023.04.11 06:00modify1150.101.993981.987982.00398
3352023.04.11 06:25buy1160.101.993630.000000.00000
3362023.04.11 06:25modify1160.101.993631.987632.00363
3372023.04.11 06:40buy1170.101.994270.000000.00000
3382023.04.11 06:40modify1170.101.994271.988272.00427
3392023.04.11 06:45buy1180.101.994570.000000.00000
3402023.04.11 06:45modify1180.101.994571.988572.00457
3412023.04.11 07:00buy1190.101.995940.000000.00000
3422023.04.11 07:00modify1190.101.995941.989942.00594
3432023.04.11 07:05s/l1060.101.996871.996871.98087-38.1310427.50
3442023.04.11 07:05buy1200.101.996360.000000.00000
3452023.04.11 07:05modify1200.101.996361.990362.00636
3462023.04.11 07:10buy1210.101.996730.000000.00000
3472023.04.11 07:10modify1210.101.996731.990732.00673
3482023.04.11 07:15s/l1050.101.998151.998151.98215-38.1410389.36
3492023.04.11 07:15s/l1070.101.997291.997291.98129-38.1410351.22
3502023.04.11 07:15s/l1080.101.997871.997871.98187-38.1410313.08
3512023.04.11 07:15s/l1090.101.997691.997691.98169-38.1410274.94
3522023.04.11 07:15s/l1100.101.998881.998881.98288-38.1410236.80
3532023.04.11 07:15s/l1110.101.998461.998461.98246-38.1410198.66
3542023.04.11 07:15buy1220.101.999080.000000.00000
3552023.04.11 07:15modify1220.101.999081.993082.00908
3562023.04.11 07:30buy1230.101.997420.000000.00000
3572023.04.11 07:30modify1230.101.997421.991422.00742
3582023.04.11 08:00buy1240.101.997990.000000.00000
3592023.04.11 08:00modify1240.101.997991.991992.00799
3602023.04.11 08:05buy1250.101.999350.000000.00000
3612023.04.11 08:05modify1250.101.999351.993352.00935
3622023.04.11 08:35buy1260.101.998620.000000.00000
3632023.04.11 08:35modify1260.101.998621.992622.00862
3642023.04.11 09:10sell1270.101.998910.000000.00000
3652023.04.11 09:10modify1270.101.998912.004911.98891
3662023.04.11 09:15sell1280.101.999950.000000.00000
3672023.04.11 09:15modify1280.101.999952.005951.98995
3682023.04.11 09:25sell1290.102.001160.000000.00000
3692023.04.11 09:25modify1290.102.001162.007161.99116
3702023.04.11 09:30t/p1140.102.002041.986042.0020463.5510262.21
3712023.04.11 09:30sell1300.102.002120.000000.00000
3722023.04.11 09:30modify1300.102.002122.008121.99212
3732023.04.11 09:35t/p1120.102.002741.986742.0027463.5510325.76
3742023.04.11 09:35t/p1130.102.002361.986362.0023663.5510389.31
3752023.04.11 09:40sell1310.102.001750.000000.00000
3762023.04.11 09:40modify1310.102.001752.007751.99175
3772023.04.11 10:00close1310.102.002012.007751.99175-1.6610387.65
3782023.04.11 10:00close1300.102.002012.008121.992120.7010388.35
3792023.04.11 10:00close1290.102.002012.007161.99116-5.4110382.94
3802023.04.11 10:00close1280.102.002012.005951.98995-13.1010369.84
3812023.04.11 10:00close1270.102.002012.004911.98891-19.7110350.13
3822023.04.11 10:00close1260.102.001411.992622.0086217.7310367.86
3832023.04.11 10:00close1250.102.001411.993352.0093513.0910380.95
3842023.04.11 10:00close1240.102.001411.991992.0079921.7310402.68
3852023.04.11 10:00close1230.102.001411.991422.0074225.3610428.04
3862023.04.11 10:00close1220.102.001411.993082.0090814.8110442.85
3872023.04.11 10:00close1210.102.001411.990732.0067329.7410472.59
3882023.04.11 10:00close1200.102.001411.990362.0063632.0910504.68
3892023.04.11 10:00close1190.102.001411.989942.0059434.7610539.44
3902023.04.11 10:00close1180.102.001411.988572.0045743.4710582.91
3912023.04.11 10:00close1170.102.001411.988272.0042745.3810628.29
3922023.04.11 10:00close1160.102.001411.987632.0036349.4410677.73
3932023.04.11 10:00close1150.102.001411.987982.0039847.2210724.95
3942023.04.12 02:00sell1320.102.006130.000000.00000
3952023.04.12 02:00modify1320.102.006132.012131.99613
3962023.04.12 02:10sell1330.102.007340.000000.00000
3972023.04.12 02:10modify1330.102.007342.013341.99734
3982023.04.12 02:20sell1340.102.006930.000000.00000
3992023.04.12 02:20modify1340.102.006932.012931.99693
4002023.04.12 02:50sell1350.102.008520.000000.00000
4012023.04.12 02:50modify1350.102.008522.014521.99852
4022023.04.12 03:05sell1360.102.007820.000000.00000
4032023.04.12 03:05modify1360.102.007822.013821.99782
4042023.04.12 03:25sell1370.102.007490.000000.00000
4052023.04.12 03:25modify1370.102.007492.013491.99749
4062023.04.12 04:00sell1380.102.006680.000000.00000
4072023.04.12 04:00modify1380.102.006682.012681.99668
4082023.04.12 04:10sell1390.102.006420.000000.00000
4092023.04.12 04:10modify1390.102.006422.012421.99642
4102023.04.12 04:30sell1400.102.005400.000000.00000
4112023.04.12 04:30modify1400.102.005402.011401.99540
4122023.04.12 04:40sell1410.102.005270.000000.00000
4132023.04.12 04:40modify1410.102.005272.011271.99527
4142023.04.12 04:50sell1420.102.004900.000000.00000
4152023.04.12 04:50modify1420.102.004902.010901.99490
4162023.04.12 06:05sell1430.102.008290.000000.00000
4172023.04.12 06:05modify1430.102.008292.014291.99829
4182023.04.12 10:00close1430.102.004642.014291.9982923.2110748.16
4192023.04.12 10:00close1420.102.004642.010901.994901.6610749.82
4202023.04.12 10:00close1410.102.004642.011271.995274.0110753.83
4212023.04.12 10:00close1400.102.004642.011401.995404.8410758.67
4222023.04.12 10:00close1390.102.004642.012421.9964211.3210769.99
4232023.04.12 10:00close1380.102.004642.012681.9966812.9710782.96
4242023.04.12 10:00close1370.102.004642.013491.9974918.1210801.08
4252023.04.12 10:00close1360.102.004642.013821.9978220.2210821.30
4262023.04.12 10:00close1350.102.004642.014521.9985224.6710845.97
4272023.04.12 10:00close1340.102.004642.012931.9969314.5610860.53
4282023.04.12 10:00close1330.102.004642.013341.9973417.1710877.70
4292023.04.12 10:00close1320.102.004642.012131.996139.4810887.18
4302023.04.13 02:00sell1440.102.010300.000000.00000
4312023.04.13 02:00modify1440.102.010302.016302.00030
4322023.04.13 02:25sell1450.102.010970.000000.00000
4332023.04.13 02:25modify1450.102.010972.016972.00097
4342023.04.13 02:45sell1460.102.010540.000000.00000
4352023.04.13 02:45modify1460.102.010542.016542.00054
4362023.04.13 03:25sell1470.102.009350.000000.00000
4372023.04.13 03:25modify1470.102.009352.015351.99935
4382023.04.13 03:40sell1480.102.009080.000000.00000
4392023.04.13 03:40modify1480.102.009082.015081.99908
4402023.04.13 04:05sell1490.102.008920.000000.00000
4412023.04.13 04:05modify1490.102.008922.014921.99892
4422023.04.13 06:10sell1500.102.011640.000000.00000
4432023.04.13 06:10modify1500.102.011642.017642.00164
4442023.04.13 06:35sell1510.102.009870.000000.00000
4452023.04.13 06:35modify1510.102.009872.015871.99987
4462023.04.13 07:05sell1520.102.008330.000000.00000
4472023.04.13 07:05modify1520.102.008332.014331.99833
4482023.04.13 07:10sell1530.102.007840.000000.00000
4492023.04.13 07:10modify1530.102.007842.013841.99784
4502023.04.13 07:30sell1540.102.006000.000000.00000
4512023.04.13 07:30modify1540.102.006002.012001.99600
4522023.04.13 07:45sell1550.102.005200.000000.00000
4532023.04.13 07:45modify1550.102.005202.011201.99520
4542023.04.13 07:55sell1560.102.006410.000000.00000
4552023.04.13 07:55modify1560.102.006412.012411.99641
4562023.04.13 08:15sell1570.102.005870.000000.00000
4572023.04.13 08:15modify1570.102.005872.011871.99587
4582023.04.13 08:25sell1580.102.004590.000000.00000
4592023.04.13 08:25modify1580.102.004592.010591.99459
4602023.04.13 08:30sell1590.102.005510.000000.00000
4612023.04.13 08:30modify1590.102.005512.011511.99551
4622023.04.13 08:50sell1600.102.006740.000000.00000
4632023.04.13 08:50modify1600.102.006742.012741.99674
4642023.04.13 09:00sell1610.102.007420.000000.00000
4652023.04.13 09:00modify1610.102.007422.013421.99742
4662023.04.13 10:00close1610.102.005012.013421.9974215.3210902.50
4672023.04.13 10:00close1600.102.005012.012741.9967410.9910913.49
4682023.04.13 10:00close1590.102.005012.011511.995513.1710916.66
4692023.04.13 10:00close1580.102.005012.010591.99459-2.6710913.99
4702023.04.13 10:00close1570.102.005012.011871.995875.4610919.45
4712023.04.13 10:00close1560.102.005012.012411.996418.9010928.35
4722023.04.13 10:00close1550.102.005012.011201.995201.2010929.55
4732023.04.13 10:00close1540.102.005012.012001.996006.2910935.84
4742023.04.13 10:00close1530.102.005012.013841.9978417.9810953.82
4752023.04.13 10:00close1520.102.005012.014331.9983321.1010974.92
4762023.04.13 10:00close1510.102.005012.015871.9998730.8911005.81
4772023.04.13 10:00close1500.102.005012.017642.0016442.1411047.95
4782023.04.13 10:00close1490.102.005012.014921.9989224.8511072.80
4792023.04.13 10:00close1480.102.005012.015081.9990825.8711098.67
4802023.04.13 10:00close1470.102.005012.015351.9993527.5811126.25
4812023.04.13 10:00close1460.102.005012.016542.0005435.1511161.40
4822023.04.13 10:00close1450.102.005012.016972.0009737.8811199.28
4832023.04.13 10:00close1440.102.005012.016302.0003033.6211232.90
4842023.04.14 02:00buy1620.101.985910.000000.00000
4852023.04.14 02:00modify1620.101.985911.979911.99591
4862023.04.14 02:05buy1630.101.987190.000000.00000
4872023.04.14 02:05modify1630.101.987191.981191.99719
4882023.04.14 02:15buy1640.101.987790.000000.00000
4892023.04.14 02:15modify1640.101.987791.981791.99779
4902023.04.14 02:20buy1650.101.988110.000000.00000
4912023.04.14 02:20modify1650.101.988111.982111.99811
4922023.04.14 02:25buy1660.101.988990.000000.00000
4932023.04.14 02:25modify1660.101.988991.982991.99899
4942023.04.14 02:45buy1670.101.988510.000000.00000
4952023.04.14 02:45modify1670.101.988511.982511.99851
4962023.04.14 03:00buy1680.101.988200.000000.00000
4972023.04.14 03:00modify1680.101.988201.982201.99820
4982023.04.14 03:55buy1690.101.987330.000000.00000
4992023.04.14 03:55modify1690.101.987331.981331.99733
5002023.04.14 08:10buy1700.101.985560.000000.00000
5012023.04.14 08:10modify1700.101.985561.979561.99556
5022023.04.14 09:10buy1710.101.989210.000000.00000
5032023.04.14 09:10modify1710.101.989211.983211.99921
5042023.04.14 10:00close1710.101.989171.983211.99921-0.2611232.64
5052023.04.14 10:00close1700.101.989171.979561.9955622.9411255.58
5062023.04.14 10:00close1690.101.989171.981331.9973311.6911267.27
5072023.04.14 10:00close1680.101.989171.982201.998206.1611273.43
5082023.04.14 10:00close1670.101.989171.982511.998514.1911277.62
5092023.04.14 10:00close1660.101.989171.982991.998991.1411278.76
5102023.04.14 10:00close1650.101.989171.982111.998116.7311285.49
5112023.04.14 10:00close1640.101.989171.981791.997798.7711294.26
5122023.04.14 10:00close1630.101.989171.981191.9971912.5811306.84
5132023.04.14 10:00close1620.101.989171.979911.9959120.7111327.55
5142023.04.17 02:00sell1720.102.000460.000000.00000
5152023.04.17 02:00modify1720.102.000462.006461.99046
5162023.04.17 02:05sell1730.102.000800.000000.00000
5172023.04.17 02:05modify1730.102.000802.006801.99080
5182023.04.17 02:20sell1740.102.001110.000000.00000
5192023.04.17 02:20modify1740.102.001112.007111.99111
5202023.04.17 02:30sell1750.102.001370.000000.00000
5212023.04.17 02:30modify1750.102.001372.007371.99137
5222023.04.17 02:45sell1760.102.000080.000000.00000
5232023.04.17 02:45modify1760.102.000082.006081.99008
5242023.04.17 03:55sell1770.102.001610.000000.00000
5252023.04.17 03:55modify1770.102.001612.007611.99161
5262023.04.17 04:20sell1780.102.002010.000000.00000
5272023.04.17 04:20modify1780.102.002012.008011.99201
5282023.04.17 04:40sell1790.102.002260.000000.00000
5292023.04.17 04:40modify1790.102.002262.008261.99226
5302023.04.17 04:50sell1800.102.002890.000000.00000
5312023.04.17 04:50modify1800.102.002892.008891.99289
5322023.04.17 05:15sell1810.102.002590.000000.00000
5332023.04.17 05:15modify1810.102.002592.008591.99259
5342023.04.17 08:40sell1820.101.999800.000000.00000
5352023.04.17 08:40modify1820.101.999802.005801.98980
5362023.04.17 08:45sell1830.101.998880.000000.00000
5372023.04.17 08:45modify1830.101.998882.004881.98888
5382023.04.17 08:50sell1840.101.998330.000000.00000
5392023.04.17 08:50modify1840.101.998332.004331.98833
5402023.04.17 09:00sell1850.101.997820.000000.00000
5412023.04.17 09:00modify1850.101.997822.003821.98782
5422023.04.17 09:10sell1860.101.998710.000000.00000
5432023.04.17 09:10modify1860.101.998712.004711.98871
5442023.04.17 09:20sell1870.101.998020.000000.00000
5452023.04.17 09:20modify1870.101.998022.004021.98802
5462023.04.17 10:00close1870.102.001572.004021.98802-22.5711304.98
5472023.04.17 10:00close1860.102.001572.004711.98871-18.1811286.80
5482023.04.17 10:00close1850.102.001572.003821.98782-23.8411262.96
5492023.04.17 10:00close1840.102.001572.004331.98833-20.6011242.36
5502023.04.17 10:00close1830.102.001572.004881.98888-17.1011225.26
5512023.04.17 10:00close1820.102.001572.005801.98980-11.2511214.01
5522023.04.17 10:00close1810.102.001572.008591.992596.4811220.49
5532023.04.17 10:00close1800.102.001572.008891.992898.3911228.88
5542023.04.17 10:00close1790.102.001572.008261.992264.3911233.27
5552023.04.17 10:00close1780.102.001572.008011.992012.8011236.07
5562023.04.17 10:00close1770.102.001572.007611.991610.2511236.32
5572023.04.17 10:00close1760.102.001572.006081.99008-9.4711226.85
5582023.04.17 10:00close1750.102.001572.007371.99137-1.2711225.58
5592023.04.17 10:00close1740.102.001572.007111.99111-2.9211222.66
5602023.04.17 10:00close1730.102.001572.006801.99080-4.8911217.77
5612023.04.17 10:00close1720.102.001572.006461.99046-7.0611210.71
5622023.04.18 02:00sell1880.102.001010.000000.00000
5632023.04.18 02:00modify1880.102.001012.007011.99101
5642023.04.18 02:15sell1890.102.001720.000000.00000
5652023.04.18 02:15modify1890.102.001722.007721.99172
5662023.04.18 02:55sell1900.102.001270.000000.00000
5672023.04.18 02:55modify1900.102.001272.007271.99127
5682023.04.18 03:25sell1910.102.000220.000000.00000
5692023.04.18 03:25modify1910.102.000222.006221.99022
5702023.04.18 03:35sell1920.102.000440.000000.00000
5712023.04.18 03:35modify1920.102.000442.006441.99044
5722023.04.18 04:05sell1930.102.000770.000000.00000
5732023.04.18 04:05modify1930.102.000772.006771.99077
5742023.04.18 05:00buy1940.102.002240.000000.00000
5752023.04.18 05:00modify1940.102.002241.996242.01224
5762023.04.18 05:40buy1950.102.000620.000000.00000
5772023.04.18 05:40modify1950.102.000621.994622.01062
5782023.04.18 05:50buy1960.102.001040.000000.00000
5792023.04.18 05:50modify1960.102.001041.995042.01104
5802023.04.18 06:15buy1970.102.002620.000000.00000
5812023.04.18 06:15modify1970.102.002621.996622.01262
5822023.04.18 06:30buy1980.102.001760.000000.00000
5832023.04.18 06:30modify1980.102.001761.995762.01176
5842023.04.18 07:15buy1990.102.001730.000000.00000
5852023.04.18 07:15modify1990.102.001731.995732.01173
5862023.04.18 07:35buy2000.102.001260.000000.00000
5872023.04.18 07:35modify2000.102.001261.995262.01126
5882023.04.18 08:00buy2010.102.002900.000000.00000
5892023.04.18 08:00modify2010.102.002901.996902.01290
5902023.04.18 09:00buy2020.102.003100.000000.00000
5912023.04.18 09:00modify2020.102.003101.997102.01310
5922023.04.18 10:00close2020.102.000341.997102.01310-17.5411193.17
5932023.04.18 10:00close2010.102.000341.996902.01290-16.2711176.90
5942023.04.18 10:00close2000.102.000341.995262.01126-5.8511171.05
5952023.04.18 10:00close1990.102.000341.995732.01173-8.8311162.22
5962023.04.18 10:00close1980.102.000341.995762.01176-9.0311153.19
5972023.04.18 10:00close1970.102.000341.996622.01262-14.4911138.70
5982023.04.18 10:00close1960.102.000341.995042.01104-4.4511134.25
5992023.04.18 10:00close1950.102.000341.994622.01062-1.7811132.47
6002023.04.18 10:00close1940.102.000341.996242.01224-12.0811120.39
6012023.04.18 10:00close1930.102.000942.006771.99077-1.0911119.30
6022023.04.18 10:00close1920.102.000942.006441.99044-3.1811116.12
6032023.04.18 10:00close1910.102.000942.006221.99022-4.5811111.54
6042023.04.18 10:00close1900.102.000942.007271.991272.0911113.63
6052023.04.18 10:00close1890.102.000942.007721.991724.9511118.58
6062023.04.18 10:00close1880.102.000942.007011.991010.4411119.02
6072023.04.19 02:00sell2030.102.001360.000000.00000
6082023.04.19 02:00modify2030.102.001362.007361.99136
6092023.04.19 02:40sell2040.102.001520.000000.00000
6102023.04.19 02:40modify2040.102.001522.007521.99152
6112023.04.19 03:00sell2050.102.001050.000000.00000
6122023.04.19 03:00modify2050.102.001052.007051.99105
6132023.04.19 04:00sell2060.102.000760.000000.00000
6142023.04.19 04:00modify2060.102.000762.006761.99076
6152023.04.19 05:00buy2070.102.001710.000000.00000
6162023.04.19 05:00modify2070.102.001711.995712.01171
6172023.04.19 05:15buy2080.102.001340.000000.00000
6182023.04.19 05:15modify2080.102.001341.995342.01134
6192023.04.19 05:30buy2090.102.001020.000000.00000
6202023.04.19 05:30modify2090.102.001021.995022.01102
6212023.04.19 06:05s/l2060.102.006762.006761.99076-38.1411080.88
6222023.04.19 06:05buy2100.102.005670.000000.00000
6232023.04.19 06:05modify2100.102.005671.999672.01567
6242023.04.19 06:10buy2110.102.006520.000000.00000
6252023.04.19 06:10modify2110.102.006522.000522.01652
6262023.04.19 06:15s/l2030.102.007362.007361.99136-38.1411042.74
6272023.04.19 06:15s/l2040.102.007522.007521.99152-38.1411004.60
6282023.04.19 06:15s/l2050.102.007052.007051.99105-38.1410966.46
6292023.04.19 06:30buy2120.102.005750.000000.00000
6302023.04.19 06:30modify2120.102.005751.999752.01575
6312023.04.19 06:40buy2130.102.010140.000000.00000
6322023.04.19 06:40modify2130.102.010142.004142.02014
6332023.04.19 06:50t/p2090.102.011021.995022.0110263.5511030.01
6342023.04.19 06:55t/p2080.102.011341.995342.0113463.5511093.56
6352023.04.19 07:00buy2140.102.011430.000000.00000
6362023.04.19 07:00modify2140.102.011432.005432.02143
6372023.04.19 07:05buy2150.102.010310.000000.00000
6382023.04.19 07:05modify2150.102.010312.004312.02031
6392023.04.19 07:10buy2160.102.009670.000000.00000
6402023.04.19 07:10modify2160.102.009672.003672.01967
6412023.04.19 07:15buy2170.102.009320.000000.00000
6422023.04.19 07:15modify2170.102.009322.003322.01932
6432023.04.19 07:45buy2180.102.010690.000000.00000
6442023.04.19 07:45modify2180.102.010692.004692.02069
6452023.04.19 08:05buy2190.102.011300.000000.00000
6462023.04.19 08:05modify2190.102.011302.005302.02130
6472023.04.19 08:35buy2200.102.011020.000000.00000
6482023.04.19 08:35modify2200.102.011022.005022.02102
6492023.04.19 08:45t/p2070.102.011711.995712.0117163.5511157.11
6502023.04.19 09:00sell2210.102.010100.000000.00000
6512023.04.19 09:00modify2210.102.010102.016102.00010
6522023.04.19 09:05sell2220.102.010480.000000.00000
6532023.04.19 09:05modify2220.102.010482.016482.00048
6542023.04.19 09:20sell2230.102.010520.000000.00000
6552023.04.19 09:20modify2230.102.010522.016522.00052
6562023.04.19 09:35sell2240.102.009680.000000.00000
6572023.04.19 09:35modify2240.102.009682.015681.99968
6582023.04.19 09:40sell2250.102.009150.000000.00000
6592023.04.19 09:40modify2250.102.009152.015151.99915
6602023.04.19 09:50sell2260.102.008810.000000.00000
6612023.04.19 09:50modify2260.102.008812.014811.99881
6622023.04.19 09:55sell2270.102.008200.000000.00000
6632023.04.19 09:55modify2270.102.008202.014201.99820
6642023.04.19 10:00close2270.102.009002.014201.99820-5.0911152.02
6652023.04.19 10:00close2260.102.009002.014811.99881-1.2111150.81
6662023.04.19 10:00close2250.102.009002.015151.999150.9511151.76
6672023.04.19 10:00close2240.102.009002.015681.999684.3211156.08
6682023.04.19 10:00close2230.102.009002.016522.000529.6611165.74
6692023.04.19 10:00close2220.102.009002.016482.000489.4111175.15
6702023.04.19 10:00close2210.102.009002.016102.000106.9911182.14
6712023.04.19 10:00close2200.102.008402.005022.02102-16.6511165.49
6722023.04.19 10:00close2190.102.008402.005302.02130-18.4311147.06
6732023.04.19 10:00close2180.102.008402.004692.02069-14.5611132.50
6742023.04.19 10:00close2170.102.008402.003322.01932-5.8511126.65
6752023.04.19 10:00close2160.102.008402.003672.01967-8.0711118.58
6762023.04.19 10:00close2150.102.008402.004312.02031-12.1411106.44
6772023.04.19 10:00close2140.102.008402.005432.02143-19.2611087.18
6782023.04.19 10:00close2130.102.008402.004142.02014-11.0611076.12
6792023.04.19 10:00close2120.102.008401.999752.0157516.8411092.96
6802023.04.19 10:00close2110.102.008402.000522.0165211.9411104.90
6812023.04.19 10:00close2100.102.008401.999672.0156717.3511122.25
6822023.04.20 02:00sell2280.102.016790.000000.00000
6832023.04.20 02:00modify2280.102.016792.022792.00679
6842023.04.20 02:10sell2290.102.017100.000000.00000
6852023.04.20 02:10modify2290.102.017102.023102.00710
6862023.04.20 02:40sell2300.102.016150.000000.00000
6872023.04.20 02:40modify2300.102.016152.022152.00615
6882023.04.20 03:15sell2310.102.018940.000000.00000
6892023.04.20 03:15modify2310.102.018942.024942.00894
6902023.04.20 03:40sell2320.102.018550.000000.00000
6912023.04.20 03:40modify2320.102.018552.024552.00855
6922023.04.20 04:30sell2330.102.018390.000000.00000
6932023.04.20 04:30modify2330.102.018392.024392.00839
6942023.04.20 05:10sell2340.102.017970.000000.00000
6952023.04.20 05:10modify2340.102.017972.023972.00797
6962023.04.20 05:55sell2350.102.016460.000000.00000
6972023.04.20 05:55modify2350.102.016462.022462.00646
6982023.04.20 06:30sell2360.102.015350.000000.00000
6992023.04.20 06:30modify2360.102.015352.021352.00535
7002023.04.20 06:45sell2370.102.014890.000000.00000
7012023.04.20 06:45modify2370.102.014892.020892.00489
7022023.04.20 07:20sell2380.102.015530.000000.00000
7032023.04.20 07:20modify2380.102.015532.021532.00553
7042023.04.20 07:45sell2390.102.017260.000000.00000
7052023.04.20 07:45modify2390.102.017262.023262.00726
7062023.04.20 09:30sell2400.102.015840.000000.00000
7072023.04.20 09:30modify2400.102.015842.021842.00584
7082023.04.20 09:45sell2410.102.014590.000000.00000
7092023.04.20 09:45modify2410.102.014592.020592.00459
7102023.04.20 09:50sell2420.102.014060.000000.00000
7112023.04.20 09:50modify2420.102.014062.020062.00406
7122023.04.20 10:00close2420.102.013772.020062.004061.8411124.09
7132023.04.20 10:00close2410.102.013772.020592.004595.2111129.30
7142023.04.20 10:00close2400.102.013772.021842.0058413.1611142.46
7152023.04.20 10:00close2390.102.013772.023262.0072622.1811164.64
7162023.04.20 10:00close2380.102.013772.021532.0055311.1911175.83
7172023.04.20 10:00close2370.102.013772.020892.004897.1211182.95
7182023.04.20 10:00close2360.102.013772.021352.0053510.0411192.99
7192023.04.20 10:00close2350.102.013772.022462.0064617.1011210.09
7202023.04.20 10:00close2340.102.013772.023972.0079726.7011236.79
7212023.04.20 10:00close2330.102.013772.024392.0083929.3711266.16
7222023.04.20 10:00close2320.102.013772.024552.0085530.3811296.54
7232023.04.20 10:00close2310.102.013772.024942.0089432.8611329.40
7242023.04.20 10:00close2300.102.013772.022152.0061515.1311344.53
7252023.04.20 10:00close2290.102.013772.023102.0071021.1711365.70
7262023.04.20 10:00close2280.102.013772.022792.0067919.2011384.90
7272023.04.21 02:00buy2430.102.020030.000000.00000
7282023.04.21 02:00modify2430.102.020032.014032.03003
7292023.04.21 02:15buy2440.102.021050.000000.00000
7302023.04.21 02:15modify2440.102.021052.015052.03105
7312023.04.21 02:35buy2450.102.020220.000000.00000
7322023.04.21 02:35modify2450.102.020222.014222.03022
7332023.04.21 02:40buy2460.102.020690.000000.00000
7342023.04.21 02:40modify2460.102.020692.014692.03069
7352023.04.21 03:05buy2470.102.019130.000000.00000
7362023.04.21 03:05modify2470.102.019132.013132.02913
7372023.04.21 05:15buy2480.102.019370.000000.00000
7382023.04.21 05:15modify2480.102.019372.013372.02937
7392023.04.21 05:40buy2490.102.019830.000000.00000
7402023.04.21 05:40modify2490.102.019832.013832.02983
7412023.04.21 07:25buy2500.102.021340.000000.00000
7422023.04.21 07:25modify2500.102.021342.015342.03134
7432023.04.21 08:10buy2510.102.021900.000000.00000
7442023.04.21 08:10modify2510.102.021902.015902.03190
7452023.04.21 08:15buy2520.102.021490.000000.00000
7462023.04.21 08:15modify2520.102.021492.015492.03149
7472023.04.21 08:20buy2530.102.022150.000000.00000
7482023.04.21 08:20modify2530.102.022152.016152.03215
7492023.04.21 08:25buy2540.102.022810.000000.00000
7502023.04.21 08:25modify2540.102.022812.016812.03281
7512023.04.21 08:40buy2550.102.023070.000000.00000
7522023.04.21 08:40modify2550.102.023072.017072.03307
7532023.04.21 09:05sell2560.102.020600.000000.00000
7542023.04.21 09:05modify2560.102.020602.026602.01060
7552023.04.21 09:10sell2570.102.020280.000000.00000
7562023.04.21 09:10modify2570.102.020282.026282.01028
7572023.04.21 09:15sell2580.102.019110.000000.00000
7582023.04.21 09:15modify2580.102.019112.025112.00911
7592023.04.21 09:20sell2590.102.019750.000000.00000
7602023.04.21 09:20modify2590.102.019752.025752.00975
7612023.04.21 09:35sell2600.102.018800.000000.00000
7622023.04.21 09:35modify2600.102.018802.024802.00880
7632023.04.21 10:00close2600.102.020252.024802.00880-9.2211375.68
7642023.04.21 10:00close2590.102.020252.025752.00975-3.1811372.50
7652023.04.21 10:00close2580.102.020252.025112.00911-7.2511365.25
7662023.04.21 10:00close2570.102.020252.026282.010280.1911365.44
7672023.04.21 10:00close2560.102.020252.026602.010602.2211367.66
7682023.04.21 10:00close2550.102.019652.017072.03307-21.7311345.93
7692023.04.21 10:00close2540.102.019652.016812.03281-20.0811325.85
7702023.04.21 10:00close2530.102.019652.016152.03215-15.8911309.96
7712023.04.21 10:00close2520.102.019652.015492.03149-11.6911298.27
7722023.04.21 10:00close2510.102.019652.015902.03190-14.3011283.97
7732023.04.21 10:00close2500.102.019652.015342.03134-10.7411273.23
7742023.04.21 10:00close2490.102.019652.013832.02983-1.1411272.09
7752023.04.21 10:00close2480.102.019652.013372.029371.7811273.87
7762023.04.21 10:00close2470.102.019652.013132.029133.3111277.18
7772023.04.21 10:00close2460.102.019652.014692.03069-6.6111270.57
7782023.04.21 10:00close2450.102.019652.014222.03022-3.6211266.95
7792023.04.21 10:00close2440.102.019652.015052.03105-8.9011258.05
7802023.04.21 10:00close2430.102.019652.014032.03003-2.4111255.64
7812023.04.24 02:00sell2610.102.026440.000000.00000
7822023.04.24 02:00modify2610.102.026442.032442.01644
7832023.04.24 02:05sell2620.102.026060.000000.00000
7842023.04.24 02:05modify2620.102.026062.032062.01606
7852023.04.24 02:40sell2630.102.026750.000000.00000
7862023.04.24 02:40modify2630.102.026752.032752.01675
7872023.04.24 03:10sell2640.102.027450.000000.00000
7882023.04.24 03:10modify2640.102.027452.033452.01745
7892023.04.24 03:55sell2650.102.027020.000000.00000
7902023.04.24 03:55modify2650.102.027022.033022.01702
7912023.04.24 04:10sell2660.102.027650.000000.00000
7922023.04.24 04:10modify2660.102.027652.033652.01765
7932023.04.24 04:15sell2670.102.028080.000000.00000
7942023.04.24 04:15modify2670.102.028082.034082.01808
7952023.04.24 06:25sell2680.102.025540.000000.00000
7962023.04.24 06:25modify2680.102.025542.031542.01554
7972023.04.24 06:40sell2690.102.024930.000000.00000
7982023.04.24 06:40modify2690.102.024932.030932.01493
7992023.04.24 07:00sell2700.102.025300.000000.00000
8002023.04.24 07:00modify2700.102.025302.031302.01530
8012023.04.24 07:25sell2710.102.023300.000000.00000
8022023.04.24 07:25modify2710.102.023302.029302.01330
8032023.04.24 07:30sell2720.102.023740.000000.00000
8042023.04.24 07:30modify2720.102.023742.029742.01374
8052023.04.24 07:40sell2730.102.024780.000000.00000
8062023.04.24 07:40modify2730.102.024782.030782.01478
8072023.04.24 08:20sell2740.102.024380.000000.00000
8082023.04.24 08:20modify2740.102.024382.030382.01438
8092023.04.24 10:00close2740.102.023862.030382.014383.3011258.94
8102023.04.24 10:00close2730.102.023862.030782.014785.8411264.78
8112023.04.24 10:00close2720.102.023862.029742.01374-0.7711264.01
8122023.04.24 10:00close2710.102.023862.029302.01330-3.5611260.45
8132023.04.24 10:00close2700.102.023862.031302.015309.1511269.60
8142023.04.24 10:00close2690.102.023862.030932.014936.8011276.40
8152023.04.24 10:00close2680.102.023862.031542.0155410.6811287.08
8162023.04.24 10:00close2670.102.023862.034082.0180826.8211313.90
8172023.04.24 10:00close2660.102.023862.033652.0176524.0911337.99
8182023.04.24 10:00close2650.102.023862.033022.0170220.0811358.07
8192023.04.24 10:00close2640.102.023862.033452.0174522.8211380.89
8202023.04.24 10:00close2630.102.023862.032752.0167518.3711399.26
8212023.04.24 10:00close2620.102.023862.032062.0160613.9811413.24
8222023.04.24 10:00close2610.102.023862.032442.0164416.4011429.64
8232023.04.25 02:00buy2750.102.023770.000000.00000
8242023.04.25 02:00modify2750.102.023772.017772.03377
8252023.04.25 02:20buy2760.102.023400.000000.00000
8262023.04.25 02:20modify2760.102.023402.017402.03340
8272023.04.25 02:40buy2770.102.024020.000000.00000
8282023.04.25 02:40modify2770.102.024022.018022.03402
8292023.04.25 02:50buy2780.102.024440.000000.00000
8302023.04.25 02:50modify2780.102.024442.018442.03444
8312023.04.25 03:25buy2790.102.023170.000000.00000
8322023.04.25 03:25modify2790.102.023172.017172.03317
8332023.04.25 06:40buy2800.102.022510.000000.00000
8342023.04.25 06:40modify2800.102.022512.016512.03251
8352023.04.25 06:45buy2810.102.021950.000000.00000
8362023.04.25 06:45modify2810.102.021952.015952.03195
8372023.04.25 07:10buy2820.102.020530.000000.00000
8382023.04.25 07:10modify2820.102.020532.014532.03053
8392023.04.25 07:20buy2830.102.021320.000000.00000
8402023.04.25 07:20modify2830.102.021322.015322.03132
8412023.04.25 07:25buy2840.102.022960.000000.00000
8422023.04.25 07:25modify2840.102.022962.016962.03296
8432023.04.25 08:05buy2850.102.024700.000000.00000
8442023.04.25 08:05modify2850.102.024702.018702.03470
8452023.04.25 08:10buy2860.102.025410.000000.00000
8462023.04.25 08:10modify2860.102.025412.019412.03541
8472023.04.25 08:20buy2870.102.025840.000000.00000
8482023.04.25 08:20modify2870.102.025842.019842.03584
8492023.04.25 09:55buy2880.102.022390.000000.00000
8502023.04.25 09:55modify2880.102.022392.016392.03239
8512023.04.25 10:00close2880.102.021492.016392.03239-5.7211423.92
8522023.04.25 10:00close2870.102.021492.019842.03584-27.6511396.27
8532023.04.25 10:00close2860.102.021492.019412.03541-24.9211371.35
8542023.04.25 10:00close2850.102.021492.018702.03470-20.4011350.95
8552023.04.25 10:00close2840.102.021492.016962.03296-9.3511341.60
8562023.04.25 10:00close2830.102.021492.015322.031321.0811342.68
8572023.04.25 10:00close2820.102.021492.014532.030536.1011348.78
8582023.04.25 10:00close2810.102.021492.015952.03195-2.9311345.85
8592023.04.25 10:00close2800.102.021492.016512.03251-6.4911339.36
8602023.04.25 10:00close2790.102.021492.017172.03317-10.6811328.68
8612023.04.25 10:00close2780.102.021492.018442.03444-18.7511309.93
8622023.04.25 10:00close2770.102.021492.018022.03402-16.0811293.85
8632023.04.25 10:00close2760.102.021492.017402.03340-12.1411281.71
8642023.04.25 10:00close2750.102.021492.017772.03377-14.4911267.22
8652023.04.26 02:00buy2890.102.019730.000000.00000
8662023.04.26 02:00modify2890.102.019732.013732.02973
8672023.04.26 02:10buy2900.102.021070.000000.00000
8682023.04.26 02:10modify2900.102.021072.015072.03107
8692023.04.26 02:25buy2910.102.022220.000000.00000
8702023.04.26 02:25modify2910.102.022222.016222.03222
8712023.04.26 02:35buy2920.102.022510.000000.00000
8722023.04.26 02:35modify2920.102.022512.016512.03251
8732023.04.26 02:50buy2930.102.025160.000000.00000
8742023.04.26 02:50modify2930.102.025162.019162.03516
8752023.04.26 03:20buy2940.102.024080.000000.00000
8762023.04.26 03:20modify2940.102.024082.018082.03408
8772023.04.26 03:40buy2950.102.023590.000000.00000
8782023.04.26 03:40modify2950.102.023592.017592.03359
8792023.04.26 03:45buy2960.102.024830.000000.00000
8802023.04.26 03:45modify2960.102.024832.018832.03483
8812023.04.26 04:05buy2970.102.025280.000000.00000
8822023.04.26 04:05modify2970.102.025282.019282.03528
8832023.04.26 04:20buy2980.102.026080.000000.00000
8842023.04.26 04:20modify2980.102.026082.020082.03608
8852023.04.26 05:00buy2990.102.025730.000000.00000
8862023.04.26 05:00modify2990.102.025732.019732.03573
8872023.04.26 05:20buy3000.102.026680.000000.00000
8882023.04.26 05:20modify3000.102.026682.020682.03668
8892023.04.26 05:45buy3010.102.026410.000000.00000
8902023.04.26 05:45modify3010.102.026412.020412.03641
8912023.04.26 06:00buy3020.102.027000.000000.00000
8922023.04.26 06:00modify3020.102.027002.021002.03700
8932023.04.26 06:05buy3030.102.027610.000000.00000
8942023.04.26 06:05modify3030.102.027612.021612.03761
8952023.04.26 07:05buy3040.102.027950.000000.00000
8962023.04.26 07:05modify3040.102.027952.021952.03795
8972023.04.26 07:15buy3050.102.029410.000000.00000
8982023.04.26 07:15modify3050.102.029412.023412.03941
8992023.04.26 07:30close3050.102.027742.023412.03941-10.6211256.60
9002023.04.26 07:30close3040.102.027742.021952.03795-1.3411255.26
9012023.04.26 07:30close3030.102.027742.021612.037610.8211256.08
9022023.04.26 07:30close3020.102.027742.021002.037004.7011260.78
9032023.04.26 07:30close3010.102.027742.020412.036418.4511269.23
9042023.04.26 07:30close3000.102.027742.020682.036686.7311275.96
9052023.04.26 07:30close2990.102.027742.019732.0357312.7711288.73
9062023.04.26 07:30close2980.102.027742.020082.0360810.5511299.28
9072023.04.26 07:30close2970.102.027742.019282.0352815.6311314.91
9082023.04.26 07:30close2960.102.027742.018832.0348318.4911333.40
9092023.04.26 07:30close2950.102.027742.017592.0335926.3711359.77
9102023.04.26 07:30close2940.102.027742.018082.0340823.2611383.03
9112023.04.26 07:30close2930.102.027742.019162.0351616.3911399.42
9122023.04.26 07:30close2920.102.027742.016512.0325133.2311432.65
9132023.04.26 07:30close2910.102.027742.016222.0322235.0811467.73
9142023.04.26 07:30close2900.102.027742.015072.0310742.3911510.12
9152023.04.26 07:30close2890.102.027742.013732.0297350.9011561.02
9162023.04.27 02:00sell3060.102.034170.000000.00000
9172023.04.27 02:00modify3060.102.034172.040172.02417
9182023.04.27 02:10sell3070.102.033530.000000.00000
9192023.04.27 02:10modify3070.102.033532.039532.02353
9202023.04.27 02:25sell3080.102.033200.000000.00000
9212023.04.27 02:25modify3080.102.033202.039202.02320
9222023.04.27 02:35sell3090.102.032950.000000.00000
9232023.04.27 02:35modify3090.102.032952.038952.02295
9242023.04.27 02:50sell3100.102.032570.000000.00000
9252023.04.27 02:50modify3100.102.032572.038572.02257
9262023.04.27 04:50sell3110.102.032320.000000.00000
9272023.04.27 04:50modify3110.102.032322.038322.02232
9282023.04.27 04:55sell3120.102.031740.000000.00000
9292023.04.27 04:55modify3120.102.031742.037742.02174
9302023.04.27 05:00sell3130.102.030510.000000.00000
9312023.04.27 05:00modify3130.102.030512.036512.02051
9322023.04.27 05:05sell3140.102.030270.000000.00000
9332023.04.27 05:05modify3140.102.030272.036272.02027
9342023.04.27 05:35sell3150.102.029040.000000.00000
9352023.04.27 05:35modify3150.102.029042.035042.01904
9362023.04.27 06:25sell3160.102.026870.000000.00000
9372023.04.27 06:25modify3160.102.026872.032872.01687
9382023.04.27 06:45sell3170.102.027610.000000.00000
9392023.04.27 06:45modify3170.102.027612.033612.01761
9402023.04.27 06:50sell3180.102.026660.000000.00000
9412023.04.27 06:50modify3180.102.026662.032662.01666
9422023.04.27 07:05sell3190.102.027920.000000.00000
9432023.04.27 07:05modify3190.102.027922.033922.01792
9442023.04.27 07:10sell3200.102.028600.000000.00000
9452023.04.27 07:10modify3200.102.028602.034602.01860
9462023.04.27 07:15sell3210.102.028840.000000.00000
9472023.04.27 07:15modify3210.102.028842.034842.01884
9482023.04.27 07:55sell3220.102.028110.000000.00000
9492023.04.27 07:55modify3220.102.028112.034112.01811
9502023.04.27 09:15sell3230.102.026230.000000.00000
9512023.04.27 09:15modify3230.102.026232.032232.01623
9522023.04.27 10:00close3230.102.027092.032232.01623-5.4711555.55
9532023.04.27 10:00close3220.102.027092.034112.018116.4811562.03
9542023.04.27 10:00close3210.102.027092.034842.0188411.1211573.15
9552023.04.27 10:00close3200.102.027092.034602.018609.6011582.75
9562023.04.27 10:00close3190.102.027092.033922.017925.2711588.02
9572023.04.27 10:00close3180.102.027092.032662.01666-2.7411585.28
9582023.04.27 10:00close3170.102.027092.033612.017613.3011588.58
9592023.04.27 10:00close3160.102.027092.032872.01687-1.4011587.18
9602023.04.27 10:00close3150.102.027092.035042.0190412.3911599.57
9612023.04.27 10:00close3140.102.027092.036272.0202720.2111619.78
9622023.04.27 10:00close3130.102.027092.036512.0205121.7411641.52
9632023.04.27 10:00close3120.102.027092.037742.0217429.5611671.08
9642023.04.27 10:00close3110.102.027092.038322.0223233.2411704.32
9652023.04.27 10:00close3100.102.027092.038572.0225734.8311739.15
9662023.04.27 10:00close3090.102.027092.038952.0229537.2511776.40
9672023.04.27 10:00close3080.102.027092.039202.0232038.8411815.24
9682023.04.27 10:00close3070.102.027092.039532.0235340.9311856.17
9692023.04.27 10:00close3060.102.027092.040172.0241745.0011901.17
9702023.04.28 02:00buy3240.102.029870.000000.00000
9712023.04.28 02:00modify3240.102.029872.023872.03987
9722023.04.28 02:15buy3250.102.031250.000000.00000
9732023.04.28 02:15modify3250.102.031252.025252.04125
9742023.04.28 02:20buy3260.102.031040.000000.00000
9752023.04.28 02:20modify3260.102.031042.025042.04104
9762023.04.28 02:40buy3270.102.030460.000000.00000
9772023.04.28 02:40modify3270.102.030462.024462.04046
9782023.04.28 03:00buy3280.102.030100.000000.00000
9792023.04.28 03:00modify3280.102.030102.024102.04010
9802023.04.28 03:50buy3290.102.030870.000000.00000
9812023.04.28 03:50modify3290.102.030872.024872.04087
9822023.04.28 04:30buy3300.102.031680.000000.00000
9832023.04.28 04:30modify3300.102.031682.025682.04168
9842023.04.28 04:35buy3310.102.031970.000000.00000
9852023.04.28 04:35modify3310.102.031972.025972.04197
9862023.04.28 05:05buy3320.102.032980.000000.00000
9872023.04.28 05:05modify3320.102.032982.026982.04298
9882023.04.28 05:10buy3330.102.032570.000000.00000
9892023.04.28 05:10modify3330.102.032572.026572.04257
9902023.04.28 07:00buy3340.102.033550.000000.00000
9912023.04.28 07:00modify3340.102.033552.027552.04355
9922023.04.28 07:05buy3350.102.034450.000000.00000
9932023.04.28 07:05modify3350.102.034452.028452.04445
9942023.04.28 07:10buy3360.102.036280.000000.00000
9952023.04.28 07:10modify3360.102.036282.030282.04628
9962023.04.28 07:25buy3370.102.033070.000000.00000
9972023.04.28 07:25modify3370.102.033072.027072.04307
9982023.04.28 07:35buy3380.102.034100.000000.00000
9992023.04.28 07:35modify3380.102.034102.028102.04410
10002023.04.28 08:00sell3390.102.035080.000000.00000
10012023.04.28 08:00modify3390.102.035082.041082.02508
10022023.04.28 08:05sell3400.102.033360.000000.00000
10032023.04.28 08:05modify3400.102.033362.039362.02336
10042023.04.28 08:25sell3410.102.033900.000000.00000
10052023.04.28 08:25modify3410.102.033902.039902.02390
10062023.04.28 08:30sell3420.102.032570.000000.00000
10072023.04.28 08:30modify3420.102.032572.038572.02257
10082023.04.28 09:10buy3430.102.032270.000000.00000
10092023.04.28 09:10modify3430.102.032272.026272.04227
10102023.04.28 10:00close3430.102.031992.026272.04227-1.7811899.39
10112023.04.28 10:00close3420.102.032592.038572.02257-0.1311899.26
10122023.04.28 10:00close3410.102.032592.039902.023908.3311907.59
10132023.04.28 10:00close3400.102.032592.039362.023364.8911912.48
10142023.04.28 10:00close3390.102.032592.041082.0250815.8311928.31
10152023.04.28 10:00close3380.102.031992.028102.04410-13.4111914.90
10162023.04.28 10:00close3370.102.031992.027072.04307-6.8711908.03
10172023.04.28 10:00close3360.102.031992.030282.04628-27.2711880.76
10182023.04.28 10:00close3350.102.031992.028452.04445-15.6411865.12
10192023.04.28 10:00close3340.102.031992.027552.04355-9.9211855.20
10202023.04.28 10:00close3330.102.031992.026572.04257-3.6911851.51
10212023.04.28 10:00close3320.102.031992.026982.04298-6.2911845.22
10222023.04.28 10:00close3310.102.031992.025972.041970.1211845.34
10232023.04.28 10:00close3300.102.031992.025682.041681.9711847.31
10242023.04.28 10:00close3290.102.031992.024872.040877.1111854.42
10252023.04.28 10:00close3280.102.031992.024102.0401012.0111866.43
10262023.04.28 10:00close3270.102.031992.024462.040469.7211876.15
10272023.04.28 10:00close3260.102.031992.025042.041046.0311882.18
10282023.04.28 10:00close3250.102.031992.025252.041254.7011886.88
10292023.04.28 10:00close3240.102.031992.023872.0398713.4711900.35