Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6703 | Ticks modelled | 12398 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1900.35 | Gross profit | 4136.90 | Gross loss | -2236.55 |
Profit factor | 1.85 | Expected payoff | 5.54 | ||
Absolute drawdown | 64.78 | Maximal drawdown | 549.77 (4.76%) | Relative drawdown | 4.99% (534.46) |
Total trades | 343 | Short positions (won %) | 192 (55.73%) | Long positions (won %) | 151 (60.26%) |
Profit trades (% of total) | 198 (57.73%) | Loss trades (% of total) | 145 (42.27%) | ||
Largest | profit trade | 63.56 | loss trade | -38.14 | |
Average | profit trade | 20.89 | loss trade | -15.42 | |
Maximum | consecutive wins (profit in money) | 27 (566.53) | consecutive losses (loss in money) | 17 (-532.70) | |
Maximal | consecutive profit (count of wins) | 842.75 (15) | consecutive loss (count of losses) | -532.70 (17) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | buy | 1 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 1.97521 | 1.96921 | 1.98521 | ||
3 | 2023.04.03 02:05 | buy | 2 | 0.10 | 1.97558 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 02:05 | modify | 2 | 0.10 | 1.97558 | 1.96958 | 1.98558 | ||
5 | 2023.04.03 02:35 | buy | 3 | 0.10 | 1.97491 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 02:35 | modify | 3 | 0.10 | 1.97491 | 1.96891 | 1.98491 | ||
7 | 2023.04.03 02:55 | buy | 4 | 0.10 | 1.97645 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 02:55 | modify | 4 | 0.10 | 1.97645 | 1.97045 | 1.98645 | ||
9 | 2023.04.03 03:30 | buy | 5 | 0.10 | 1.97401 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 03:30 | modify | 5 | 0.10 | 1.97401 | 1.96801 | 1.98401 | ||
11 | 2023.04.03 03:35 | buy | 6 | 0.10 | 1.97461 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 03:35 | modify | 6 | 0.10 | 1.97461 | 1.96861 | 1.98461 | ||
13 | 2023.04.03 05:30 | buy | 7 | 0.10 | 1.97594 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 05:30 | modify | 7 | 0.10 | 1.97594 | 1.96994 | 1.98594 | ||
15 | 2023.04.03 05:50 | buy | 8 | 0.10 | 1.97625 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 05:50 | modify | 8 | 0.10 | 1.97625 | 1.97025 | 1.98625 | ||
17 | 2023.04.03 06:05 | sell | 9 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 06:05 | modify | 9 | 0.10 | 1.97646 | 1.98246 | 1.96646 | ||
19 | 2023.04.03 06:25 | sell | 10 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 06:25 | modify | 10 | 0.10 | 1.97772 | 1.98372 | 1.96772 | ||
21 | 2023.04.03 06:30 | sell | 11 | 0.10 | 1.97729 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 06:30 | modify | 11 | 0.10 | 1.97729 | 1.98329 | 1.96729 | ||
23 | 2023.04.03 06:40 | sell | 12 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 06:40 | modify | 12 | 0.10 | 1.97576 | 1.98176 | 1.96576 | ||
25 | 2023.04.03 07:30 | sell | 13 | 0.10 | 1.97619 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:30 | modify | 13 | 0.10 | 1.97619 | 1.98219 | 1.96619 | ||
27 | 2023.04.03 08:05 | sell | 14 | 0.10 | 1.97539 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 08:05 | modify | 14 | 0.10 | 1.97539 | 1.98139 | 1.96539 | ||
29 | 2023.04.03 10:00 | close | 14 | 0.10 | 1.97724 | 1.98139 | 1.96539 | -11.76 | 9988.24 |
30 | 2023.04.03 10:00 | close | 13 | 0.10 | 1.97724 | 1.98219 | 1.96619 | -6.68 | 9981.56 |
31 | 2023.04.03 10:00 | close | 12 | 0.10 | 1.97724 | 1.98176 | 1.96576 | -9.41 | 9972.15 |
32 | 2023.04.03 10:00 | close | 11 | 0.10 | 1.97724 | 1.98329 | 1.96729 | 0.31 | 9972.46 |
33 | 2023.04.03 10:00 | close | 10 | 0.10 | 1.97724 | 1.98372 | 1.96772 | 3.05 | 9975.51 |
34 | 2023.04.03 10:00 | close | 9 | 0.10 | 1.97724 | 1.98246 | 1.96646 | -4.96 | 9970.55 |
35 | 2023.04.03 10:00 | close | 8 | 0.10 | 1.97664 | 1.97025 | 1.98625 | 2.48 | 9973.03 |
36 | 2023.04.03 10:00 | close | 7 | 0.10 | 1.97664 | 1.96994 | 1.98594 | 4.45 | 9977.48 |
37 | 2023.04.03 10:00 | close | 6 | 0.10 | 1.97664 | 1.96861 | 1.98461 | 12.90 | 9990.38 |
38 | 2023.04.03 10:00 | close | 5 | 0.10 | 1.97664 | 1.96801 | 1.98401 | 16.71 | 10007.09 |
39 | 2023.04.03 10:00 | close | 4 | 0.10 | 1.97664 | 1.97045 | 1.98645 | 1.20 | 10008.29 |
40 | 2023.04.03 10:00 | close | 3 | 0.10 | 1.97664 | 1.96891 | 1.98491 | 10.99 | 10019.28 |
41 | 2023.04.03 10:00 | close | 2 | 0.10 | 1.97664 | 1.96958 | 1.98558 | 6.73 | 10026.01 |
42 | 2023.04.03 10:00 | close | 1 | 0.10 | 1.97664 | 1.96921 | 1.98521 | 9.09 | 10035.10 |
43 | 2023.04.04 02:00 | sell | 15 | 0.10 | 1.97037 | 0.00000 | 0.00000 | ||
44 | 2023.04.04 02:00 | modify | 15 | 0.10 | 1.97037 | 1.97637 | 1.96037 | ||
45 | 2023.04.04 02:05 | sell | 16 | 0.10 | 1.97004 | 0.00000 | 0.00000 | ||
46 | 2023.04.04 02:05 | modify | 16 | 0.10 | 1.97004 | 1.97604 | 1.96004 | ||
47 | 2023.04.04 02:35 | sell | 17 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
48 | 2023.04.04 02:35 | modify | 17 | 0.10 | 1.96990 | 1.97590 | 1.95990 | ||
49 | 2023.04.04 02:40 | sell | 18 | 0.10 | 1.96943 | 0.00000 | 0.00000 | ||
50 | 2023.04.04 02:40 | modify | 18 | 0.10 | 1.96943 | 1.97543 | 1.95943 | ||
51 | 2023.04.04 02:55 | sell | 19 | 0.10 | 1.96879 | 0.00000 | 0.00000 | ||
52 | 2023.04.04 02:55 | modify | 19 | 0.10 | 1.96879 | 1.97479 | 1.95879 | ||
53 | 2023.04.04 03:05 | buy | 20 | 0.10 | 1.96881 | 0.00000 | 0.00000 | ||
54 | 2023.04.04 03:05 | modify | 20 | 0.10 | 1.96881 | 1.96281 | 1.97881 | ||
55 | 2023.04.04 03:30 | buy | 21 | 0.10 | 1.96906 | 0.00000 | 0.00000 | ||
56 | 2023.04.04 03:30 | modify | 21 | 0.10 | 1.96906 | 1.96306 | 1.97906 | ||
57 | 2023.04.04 03:55 | buy | 22 | 0.10 | 1.96853 | 0.00000 | 0.00000 | ||
58 | 2023.04.04 03:55 | modify | 22 | 0.10 | 1.96853 | 1.96253 | 1.97853 | ||
59 | 2023.04.04 04:15 | buy | 23 | 0.10 | 1.96823 | 0.00000 | 0.00000 | ||
60 | 2023.04.04 04:15 | modify | 23 | 0.10 | 1.96823 | 1.96223 | 1.97823 | ||
61 | 2023.04.04 04:25 | buy | 24 | 0.10 | 1.96786 | 0.00000 | 0.00000 | ||
62 | 2023.04.04 04:25 | modify | 24 | 0.10 | 1.96786 | 1.96186 | 1.97786 | ||
63 | 2023.04.04 04:35 | buy | 25 | 0.10 | 1.96986 | 0.00000 | 0.00000 | ||
64 | 2023.04.04 04:35 | modify | 25 | 0.10 | 1.96986 | 1.96386 | 1.97986 | ||
65 | 2023.04.04 05:15 | buy | 26 | 0.10 | 1.96947 | 0.00000 | 0.00000 | ||
66 | 2023.04.04 05:15 | modify | 26 | 0.10 | 1.96947 | 1.96347 | 1.97947 | ||
67 | 2023.04.04 06:10 | buy | 27 | 0.10 | 1.97188 | 0.00000 | 0.00000 | ||
68 | 2023.04.04 06:10 | modify | 27 | 0.10 | 1.97188 | 1.96588 | 1.98188 | ||
69 | 2023.04.04 06:20 | buy | 28 | 0.10 | 1.97158 | 0.00000 | 0.00000 | ||
70 | 2023.04.04 06:20 | modify | 28 | 0.10 | 1.97158 | 1.96558 | 1.98158 | ||
71 | 2023.04.04 06:50 | buy | 29 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
72 | 2023.04.04 06:50 | modify | 29 | 0.10 | 1.97104 | 1.96504 | 1.98104 | ||
73 | 2023.04.04 06:55 | buy | 30 | 0.10 | 1.97036 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 06:55 | modify | 30 | 0.10 | 1.97036 | 1.96436 | 1.98036 | ||
75 | 2023.04.04 07:05 | buy | 31 | 0.10 | 1.97129 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 07:05 | modify | 31 | 0.10 | 1.97129 | 1.96529 | 1.98129 | ||
77 | 2023.04.04 07:20 | s/l | 19 | 0.10 | 1.97479 | 1.97479 | 1.95879 | -38.14 | 9996.96 |
78 | 2023.04.04 07:25 | buy | 32 | 0.10 | 1.97495 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 07:25 | modify | 32 | 0.10 | 1.97495 | 1.96895 | 1.98495 | ||
80 | 2023.04.04 07:30 | s/l | 15 | 0.10 | 1.97637 | 1.97637 | 1.96037 | -38.14 | 9958.82 |
81 | 2023.04.04 07:30 | s/l | 16 | 0.10 | 1.97604 | 1.97604 | 1.96004 | -38.14 | 9920.68 |
82 | 2023.04.04 07:30 | s/l | 17 | 0.10 | 1.97590 | 1.97590 | 1.95990 | -38.14 | 9882.54 |
83 | 2023.04.04 07:30 | s/l | 18 | 0.10 | 1.97543 | 1.97543 | 1.95943 | -38.14 | 9844.40 |
84 | 2023.04.04 07:30 | buy | 33 | 0.10 | 1.97707 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 07:30 | modify | 33 | 0.10 | 1.97707 | 1.97107 | 1.98707 | ||
86 | 2023.04.04 07:45 | t/p | 20 | 0.10 | 1.97881 | 1.96281 | 1.97881 | 63.55 | 9907.95 |
87 | 2023.04.04 07:45 | t/p | 21 | 0.10 | 1.97906 | 1.96306 | 1.97906 | 63.55 | 9971.50 |
88 | 2023.04.04 07:45 | t/p | 22 | 0.10 | 1.97853 | 1.96253 | 1.97853 | 63.55 | 10035.05 |
89 | 2023.04.04 07:45 | t/p | 23 | 0.10 | 1.97823 | 1.96223 | 1.97823 | 63.55 | 10098.60 |
90 | 2023.04.04 07:45 | t/p | 24 | 0.10 | 1.97786 | 1.96186 | 1.97786 | 63.56 | 10162.16 |
91 | 2023.04.04 07:45 | t/p | 25 | 0.10 | 1.97986 | 1.96386 | 1.97986 | 63.56 | 10225.72 |
92 | 2023.04.04 07:45 | t/p | 26 | 0.10 | 1.97947 | 1.96347 | 1.97947 | 63.55 | 10289.27 |
93 | 2023.04.04 07:45 | close | 33 | 0.10 | 1.98011 | 1.97107 | 1.98707 | 19.32 | 10308.59 |
94 | 2023.04.04 07:45 | close | 32 | 0.10 | 1.98011 | 1.96895 | 1.98495 | 32.80 | 10341.39 |
95 | 2023.04.04 07:45 | close | 31 | 0.10 | 1.98011 | 1.96529 | 1.98129 | 56.06 | 10397.45 |
96 | 2023.04.04 07:45 | close | 30 | 0.10 | 1.98011 | 1.96436 | 1.98036 | 61.97 | 10459.42 |
97 | 2023.04.04 07:45 | close | 29 | 0.10 | 1.98011 | 1.96504 | 1.98104 | 57.65 | 10517.07 |
98 | 2023.04.04 07:45 | close | 28 | 0.10 | 1.98011 | 1.96558 | 1.98158 | 54.21 | 10571.28 |
99 | 2023.04.04 07:45 | close | 27 | 0.10 | 1.98011 | 1.96588 | 1.98188 | 52.31 | 10623.59 |
100 | 2023.04.05 02:00 | sell | 34 | 0.10 | 1.98032 | 0.00000 | 0.00000 | ||
101 | 2023.04.05 02:00 | modify | 34 | 0.10 | 1.98032 | 1.98632 | 1.97032 | ||
102 | 2023.04.05 02:05 | t/p | 34 | 0.10 | 1.97032 | 1.98632 | 1.97032 | 63.56 | 10687.15 |
103 | 2023.04.05 02:05 | sell | 35 | 0.10 | 1.96777 | 0.00000 | 0.00000 | ||
104 | 2023.04.05 02:05 | modify | 35 | 0.10 | 1.96777 | 1.97377 | 1.95777 | ||
105 | 2023.04.05 02:10 | sell | 36 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
106 | 2023.04.05 02:10 | modify | 36 | 0.10 | 1.96440 | 1.97040 | 1.95440 | ||
107 | 2023.04.05 02:30 | sell | 37 | 0.10 | 1.96409 | 0.00000 | 0.00000 | ||
108 | 2023.04.05 02:30 | modify | 37 | 0.10 | 1.96409 | 1.97009 | 1.95409 | ||
109 | 2023.04.05 02:35 | sell | 38 | 0.10 | 1.96543 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 02:35 | modify | 38 | 0.10 | 1.96543 | 1.97143 | 1.95543 | ||
111 | 2023.04.05 02:40 | sell | 39 | 0.10 | 1.96635 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 02:40 | modify | 39 | 0.10 | 1.96635 | 1.97235 | 1.95635 | ||
113 | 2023.04.05 02:55 | sell | 40 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 02:55 | modify | 40 | 0.10 | 1.96664 | 1.97264 | 1.95664 | ||
115 | 2023.04.05 03:00 | sell | 41 | 0.10 | 1.96753 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 03:00 | modify | 41 | 0.10 | 1.96753 | 1.97353 | 1.95753 | ||
117 | 2023.04.05 03:05 | s/l | 36 | 0.10 | 1.97040 | 1.97040 | 1.95440 | -38.14 | 10649.01 |
118 | 2023.04.05 03:05 | s/l | 37 | 0.10 | 1.97009 | 1.97009 | 1.95409 | -38.14 | 10610.87 |
119 | 2023.04.05 03:20 | sell | 42 | 0.10 | 1.96835 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 03:20 | modify | 42 | 0.10 | 1.96835 | 1.97435 | 1.95835 | ||
121 | 2023.04.05 03:55 | sell | 43 | 0.10 | 1.96687 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 03:55 | modify | 43 | 0.10 | 1.96687 | 1.97287 | 1.95687 | ||
123 | 2023.04.05 04:10 | sell | 44 | 0.10 | 1.96720 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 04:10 | modify | 44 | 0.10 | 1.96720 | 1.97320 | 1.95720 | ||
125 | 2023.04.05 05:00 | sell | 45 | 0.10 | 1.96585 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 05:00 | modify | 45 | 0.10 | 1.96585 | 1.97185 | 1.95585 | ||
127 | 2023.04.05 06:10 | sell | 46 | 0.10 | 1.96803 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 06:10 | modify | 46 | 0.10 | 1.96803 | 1.97403 | 1.95803 | ||
129 | 2023.04.05 06:20 | sell | 47 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 06:20 | modify | 47 | 0.10 | 1.96900 | 1.97500 | 1.95900 | ||
131 | 2023.04.05 07:35 | sell | 48 | 0.10 | 1.96987 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 07:35 | modify | 48 | 0.10 | 1.96987 | 1.97587 | 1.95987 | ||
133 | 2023.04.05 07:45 | s/l | 38 | 0.10 | 1.97143 | 1.97143 | 1.95543 | -38.13 | 10572.74 |
134 | 2023.04.05 07:45 | s/l | 39 | 0.10 | 1.97235 | 1.97235 | 1.95635 | -38.14 | 10534.60 |
135 | 2023.04.05 07:45 | s/l | 40 | 0.10 | 1.97264 | 1.97264 | 1.95664 | -38.14 | 10496.46 |
136 | 2023.04.05 07:45 | s/l | 43 | 0.10 | 1.97287 | 1.97287 | 1.95687 | -38.14 | 10458.32 |
137 | 2023.04.05 07:45 | s/l | 45 | 0.10 | 1.97185 | 1.97185 | 1.95585 | -38.13 | 10420.19 |
138 | 2023.04.05 07:50 | sell | 49 | 0.10 | 1.97106 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 07:50 | modify | 49 | 0.10 | 1.97106 | 1.97706 | 1.96106 | ||
140 | 2023.04.05 08:00 | sell | 50 | 0.10 | 1.97041 | 0.00000 | 0.00000 | ||
141 | 2023.04.05 08:00 | modify | 50 | 0.10 | 1.97041 | 1.97641 | 1.96041 | ||
142 | 2023.04.05 08:05 | close | 50 | 0.10 | 1.97278 | 1.97641 | 1.96041 | -15.07 | 10405.12 |
143 | 2023.04.05 08:05 | close | 49 | 0.10 | 1.97278 | 1.97706 | 1.96106 | -10.94 | 10394.18 |
144 | 2023.04.05 08:05 | close | 48 | 0.10 | 1.97278 | 1.97587 | 1.95987 | -18.50 | 10375.68 |
145 | 2023.04.05 08:05 | close | 47 | 0.10 | 1.97278 | 1.97500 | 1.95900 | -24.03 | 10351.65 |
146 | 2023.04.05 08:05 | close | 46 | 0.10 | 1.97278 | 1.97403 | 1.95803 | -30.20 | 10321.45 |
147 | 2023.04.05 08:05 | close | 44 | 0.10 | 1.97278 | 1.97320 | 1.95720 | -35.47 | 10285.98 |
148 | 2023.04.05 08:05 | close | 42 | 0.10 | 1.97278 | 1.97435 | 1.95835 | -28.16 | 10257.82 |
149 | 2023.04.05 08:05 | close | 41 | 0.10 | 1.97278 | 1.97353 | 1.95753 | -33.38 | 10224.44 |
150 | 2023.04.05 08:05 | close | 35 | 0.10 | 1.97278 | 1.97377 | 1.95777 | -31.85 | 10192.59 |
151 | 2023.04.06 02:00 | buy | 51 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
152 | 2023.04.06 02:00 | modify | 51 | 0.10 | 1.97544 | 1.96944 | 1.98544 | ||
153 | 2023.04.06 02:05 | buy | 52 | 0.10 | 1.97604 | 0.00000 | 0.00000 | ||
154 | 2023.04.06 02:05 | modify | 52 | 0.10 | 1.97604 | 1.97004 | 1.98604 | ||
155 | 2023.04.06 02:15 | buy | 53 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
156 | 2023.04.06 02:15 | modify | 53 | 0.10 | 1.97565 | 1.96965 | 1.98565 | ||
157 | 2023.04.06 02:45 | buy | 54 | 0.10 | 1.97767 | 0.00000 | 0.00000 | ||
158 | 2023.04.06 02:45 | modify | 54 | 0.10 | 1.97767 | 1.97167 | 1.98767 | ||
159 | 2023.04.06 02:55 | buy | 55 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
160 | 2023.04.06 02:55 | modify | 55 | 0.10 | 1.97820 | 1.97220 | 1.98820 | ||
161 | 2023.04.06 03:05 | buy | 56 | 0.10 | 1.97771 | 0.00000 | 0.00000 | ||
162 | 2023.04.06 03:05 | modify | 56 | 0.10 | 1.97771 | 1.97171 | 1.98771 | ||
163 | 2023.04.06 03:45 | buy | 57 | 0.10 | 1.97716 | 0.00000 | 0.00000 | ||
164 | 2023.04.06 03:45 | modify | 57 | 0.10 | 1.97716 | 1.97116 | 1.98716 | ||
165 | 2023.04.06 03:50 | buy | 58 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
166 | 2023.04.06 03:50 | modify | 58 | 0.10 | 1.97694 | 1.97094 | 1.98694 | ||
167 | 2023.04.06 05:10 | buy | 59 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
168 | 2023.04.06 05:10 | modify | 59 | 0.10 | 1.97898 | 1.97298 | 1.98898 | ||
169 | 2023.04.06 05:40 | buy | 60 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
170 | 2023.04.06 05:40 | modify | 60 | 0.10 | 1.98055 | 1.97455 | 1.99055 | ||
171 | 2023.04.06 05:55 | buy | 61 | 0.10 | 1.98069 | 0.00000 | 0.00000 | ||
172 | 2023.04.06 05:55 | modify | 61 | 0.10 | 1.98069 | 1.97469 | 1.99069 | ||
173 | 2023.04.06 06:05 | sell | 62 | 0.10 | 1.98212 | 0.00000 | 0.00000 | ||
174 | 2023.04.06 06:05 | modify | 62 | 0.10 | 1.98212 | 1.98812 | 1.97212 | ||
175 | 2023.04.06 06:10 | sell | 63 | 0.10 | 1.98162 | 0.00000 | 0.00000 | ||
176 | 2023.04.06 06:10 | modify | 63 | 0.10 | 1.98162 | 1.98762 | 1.97162 | ||
177 | 2023.04.06 06:15 | sell | 64 | 0.10 | 1.98106 | 0.00000 | 0.00000 | ||
178 | 2023.04.06 06:15 | modify | 64 | 0.10 | 1.98106 | 1.98706 | 1.97106 | ||
179 | 2023.04.06 06:20 | sell | 65 | 0.10 | 1.97987 | 0.00000 | 0.00000 | ||
180 | 2023.04.06 06:20 | modify | 65 | 0.10 | 1.97987 | 1.98587 | 1.96987 | ||
181 | 2023.04.06 06:35 | sell | 66 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
182 | 2023.04.06 06:35 | modify | 66 | 0.10 | 1.97772 | 1.98372 | 1.96772 | ||
183 | 2023.04.06 07:05 | sell | 67 | 0.10 | 1.98239 | 0.00000 | 0.00000 | ||
184 | 2023.04.06 07:05 | modify | 67 | 0.10 | 1.98239 | 1.98839 | 1.97239 | ||
185 | 2023.04.06 07:15 | s/l | 66 | 0.10 | 1.98372 | 1.98372 | 1.96772 | -38.14 | 10154.45 |
186 | 2023.04.06 07:25 | sell | 68 | 0.10 | 1.98416 | 0.00000 | 0.00000 | ||
187 | 2023.04.06 07:25 | modify | 68 | 0.10 | 1.98416 | 1.99016 | 1.97416 | ||
188 | 2023.04.06 07:30 | t/p | 51 | 0.10 | 1.98544 | 1.96944 | 1.98544 | 63.55 | 10218.00 |
189 | 2023.04.06 07:30 | t/p | 53 | 0.10 | 1.98565 | 1.96965 | 1.98565 | 63.55 | 10281.55 |
190 | 2023.04.06 07:30 | s/l | 65 | 0.10 | 1.98587 | 1.98587 | 1.96987 | -38.14 | 10243.41 |
191 | 2023.04.06 07:30 | sell | 69 | 0.10 | 1.98515 | 0.00000 | 0.00000 | ||
192 | 2023.04.06 07:30 | modify | 69 | 0.10 | 1.98515 | 1.99115 | 1.97515 | ||
193 | 2023.04.06 07:40 | sell | 70 | 0.10 | 1.98314 | 0.00000 | 0.00000 | ||
194 | 2023.04.06 07:40 | modify | 70 | 0.10 | 1.98314 | 1.98914 | 1.97314 | ||
195 | 2023.04.06 08:00 | sell | 71 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
196 | 2023.04.06 08:00 | modify | 71 | 0.10 | 1.98140 | 1.98740 | 1.97140 | ||
197 | 2023.04.06 08:05 | sell | 72 | 0.10 | 1.98267 | 0.00000 | 0.00000 | ||
198 | 2023.04.06 08:05 | modify | 72 | 0.10 | 1.98267 | 1.98867 | 1.97267 | ||
199 | 2023.04.06 08:15 | sell | 73 | 0.10 | 1.98363 | 0.00000 | 0.00000 | ||
200 | 2023.04.06 08:15 | modify | 73 | 0.10 | 1.98363 | 1.98963 | 1.97363 | ||
201 | 2023.04.06 08:25 | sell | 74 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
202 | 2023.04.06 08:25 | modify | 74 | 0.10 | 1.98292 | 1.98892 | 1.97292 | ||
203 | 2023.04.06 09:00 | sell | 75 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
204 | 2023.04.06 09:00 | modify | 75 | 0.10 | 1.98385 | 1.98985 | 1.97385 | ||
205 | 2023.04.06 10:00 | close | 75 | 0.10 | 1.98346 | 1.98985 | 1.97385 | 2.48 | 10245.89 |
206 | 2023.04.06 10:00 | close | 74 | 0.10 | 1.98346 | 1.98892 | 1.97292 | -3.43 | 10242.46 |
207 | 2023.04.06 10:00 | close | 73 | 0.10 | 1.98346 | 1.98963 | 1.97363 | 1.08 | 10243.54 |
208 | 2023.04.06 10:00 | close | 72 | 0.10 | 1.98346 | 1.98867 | 1.97267 | -5.02 | 10238.52 |
209 | 2023.04.06 10:00 | close | 71 | 0.10 | 1.98346 | 1.98740 | 1.97140 | -13.09 | 10225.43 |
210 | 2023.04.06 10:00 | close | 70 | 0.10 | 1.98346 | 1.98914 | 1.97314 | -2.03 | 10223.40 |
211 | 2023.04.06 10:00 | close | 69 | 0.10 | 1.98346 | 1.99115 | 1.97515 | 10.75 | 10234.15 |
212 | 2023.04.06 10:00 | close | 68 | 0.10 | 1.98346 | 1.99016 | 1.97416 | 4.45 | 10238.60 |
213 | 2023.04.06 10:00 | close | 67 | 0.10 | 1.98346 | 1.98839 | 1.97239 | -6.80 | 10231.80 |
214 | 2023.04.06 10:00 | close | 64 | 0.10 | 1.98346 | 1.98706 | 1.97106 | -15.25 | 10216.55 |
215 | 2023.04.06 10:00 | close | 63 | 0.10 | 1.98346 | 1.98762 | 1.97162 | -11.69 | 10204.86 |
216 | 2023.04.06 10:00 | close | 62 | 0.10 | 1.98346 | 1.98812 | 1.97212 | -8.51 | 10196.35 |
217 | 2023.04.06 10:00 | close | 61 | 0.10 | 1.98286 | 1.97469 | 1.99069 | 13.79 | 10210.14 |
218 | 2023.04.06 10:00 | close | 60 | 0.10 | 1.98286 | 1.97455 | 1.99055 | 14.68 | 10224.82 |
219 | 2023.04.06 10:00 | close | 59 | 0.10 | 1.98286 | 1.97298 | 1.98898 | 24.66 | 10249.48 |
220 | 2023.04.06 10:00 | close | 58 | 0.10 | 1.98286 | 1.97094 | 1.98694 | 37.62 | 10287.10 |
221 | 2023.04.06 10:00 | close | 57 | 0.10 | 1.98286 | 1.97116 | 1.98716 | 36.22 | 10323.32 |
222 | 2023.04.06 10:00 | close | 56 | 0.10 | 1.98286 | 1.97171 | 1.98771 | 32.73 | 10356.05 |
223 | 2023.04.06 10:00 | close | 55 | 0.10 | 1.98286 | 1.97220 | 1.98820 | 29.61 | 10385.66 |
224 | 2023.04.06 10:00 | close | 54 | 0.10 | 1.98286 | 1.97167 | 1.98767 | 32.98 | 10418.64 |
225 | 2023.04.06 10:00 | close | 52 | 0.10 | 1.98286 | 1.97004 | 1.98604 | 43.34 | 10461.98 |
226 | 2023.04.07 02:00 | sell | 76 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
227 | 2023.04.07 02:00 | modify | 76 | 0.10 | 1.98894 | 1.99494 | 1.97894 | ||
228 | 2023.04.07 02:30 | sell | 77 | 0.10 | 1.98956 | 0.00000 | 0.00000 | ||
229 | 2023.04.07 02:30 | modify | 77 | 0.10 | 1.98956 | 1.99556 | 1.97956 | ||
230 | 2023.04.07 02:40 | sell | 78 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
231 | 2023.04.07 02:40 | modify | 78 | 0.10 | 1.98910 | 1.99510 | 1.97910 | ||
232 | 2023.04.07 03:35 | sell | 79 | 0.10 | 1.98792 | 0.00000 | 0.00000 | ||
233 | 2023.04.07 03:35 | modify | 79 | 0.10 | 1.98792 | 1.99392 | 1.97792 | ||
234 | 2023.04.07 04:05 | sell | 80 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
235 | 2023.04.07 04:05 | modify | 80 | 0.10 | 1.98870 | 1.99470 | 1.97870 | ||
236 | 2023.04.07 06:00 | sell | 81 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
237 | 2023.04.07 06:00 | modify | 81 | 0.10 | 1.98990 | 1.99590 | 1.97990 | ||
238 | 2023.04.07 07:10 | sell | 82 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
239 | 2023.04.07 07:10 | modify | 82 | 0.10 | 1.98750 | 1.99350 | 1.97750 | ||
240 | 2023.04.07 07:30 | sell | 83 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
241 | 2023.04.07 07:30 | modify | 83 | 0.10 | 1.98713 | 1.99313 | 1.97713 | ||
242 | 2023.04.07 08:20 | sell | 84 | 0.10 | 1.98561 | 0.00000 | 0.00000 | ||
243 | 2023.04.07 08:20 | modify | 84 | 0.10 | 1.98561 | 1.99161 | 1.97561 | ||
244 | 2023.04.07 09:20 | sell | 85 | 0.10 | 1.98504 | 0.00000 | 0.00000 | ||
245 | 2023.04.07 09:20 | modify | 85 | 0.10 | 1.98504 | 1.99104 | 1.97504 | ||
246 | 2023.04.07 09:35 | sell | 86 | 0.10 | 1.98469 | 0.00000 | 0.00000 | ||
247 | 2023.04.07 09:35 | modify | 86 | 0.10 | 1.98469 | 1.99069 | 1.97469 | ||
248 | 2023.04.07 09:45 | sell | 87 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
249 | 2023.04.07 09:45 | modify | 87 | 0.10 | 1.98403 | 1.99003 | 1.97403 | ||
250 | 2023.04.07 09:55 | sell | 88 | 0.10 | 1.98543 | 0.00000 | 0.00000 | ||
251 | 2023.04.07 09:55 | modify | 88 | 0.10 | 1.98543 | 1.99143 | 1.97543 | ||
252 | 2023.04.07 10:00 | close | 88 | 0.10 | 1.98580 | 1.99143 | 1.97543 | -2.35 | 10459.63 |
253 | 2023.04.07 10:00 | close | 87 | 0.10 | 1.98580 | 1.99003 | 1.97403 | -11.25 | 10448.38 |
254 | 2023.04.07 10:00 | close | 86 | 0.10 | 1.98580 | 1.99069 | 1.97469 | -7.06 | 10441.32 |
255 | 2023.04.07 10:00 | close | 85 | 0.10 | 1.98580 | 1.99104 | 1.97504 | -4.83 | 10436.49 |
256 | 2023.04.07 10:00 | close | 84 | 0.10 | 1.98580 | 1.99161 | 1.97561 | -1.21 | 10435.28 |
257 | 2023.04.07 10:00 | close | 83 | 0.10 | 1.98580 | 1.99313 | 1.97713 | 8.45 | 10443.73 |
258 | 2023.04.07 10:00 | close | 82 | 0.10 | 1.98580 | 1.99350 | 1.97750 | 10.80 | 10454.53 |
259 | 2023.04.07 10:00 | close | 81 | 0.10 | 1.98580 | 1.99590 | 1.97990 | 26.06 | 10480.59 |
260 | 2023.04.07 10:00 | close | 80 | 0.10 | 1.98580 | 1.99470 | 1.97870 | 18.43 | 10499.02 |
261 | 2023.04.07 10:00 | close | 79 | 0.10 | 1.98580 | 1.99392 | 1.97792 | 13.47 | 10512.49 |
262 | 2023.04.07 10:00 | close | 78 | 0.10 | 1.98580 | 1.99510 | 1.97910 | 20.97 | 10533.46 |
263 | 2023.04.07 10:00 | close | 77 | 0.10 | 1.98580 | 1.99556 | 1.97956 | 23.90 | 10557.36 |
264 | 2023.04.07 10:00 | close | 76 | 0.10 | 1.98580 | 1.99494 | 1.97894 | 19.96 | 10577.32 |
265 | 2023.04.10 02:00 | buy | 89 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
266 | 2023.04.10 02:00 | modify | 89 | 0.10 | 1.99009 | 1.98409 | 2.00009 | ||
267 | 2023.04.10 02:10 | buy | 90 | 0.10 | 1.98941 | 0.00000 | 0.00000 | ||
268 | 2023.04.10 02:10 | modify | 90 | 0.10 | 1.98941 | 1.98341 | 1.99941 | ||
269 | 2023.04.10 02:50 | buy | 91 | 0.10 | 1.99141 | 0.00000 | 0.00000 | ||
270 | 2023.04.10 02:50 | modify | 91 | 0.10 | 1.99141 | 1.98541 | 2.00141 | ||
271 | 2023.04.10 03:25 | buy | 92 | 0.10 | 1.99099 | 0.00000 | 0.00000 | ||
272 | 2023.04.10 03:25 | modify | 92 | 0.10 | 1.99099 | 1.98499 | 2.00099 | ||
273 | 2023.04.10 04:15 | buy | 93 | 0.10 | 1.99074 | 0.00000 | 0.00000 | ||
274 | 2023.04.10 04:15 | modify | 93 | 0.10 | 1.99074 | 1.98474 | 2.00074 | ||
275 | 2023.04.10 04:40 | buy | 94 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
276 | 2023.04.10 04:40 | modify | 94 | 0.10 | 1.99044 | 1.98444 | 2.00044 | ||
277 | 2023.04.10 05:00 | buy | 95 | 0.10 | 1.99168 | 0.00000 | 0.00000 | ||
278 | 2023.04.10 05:00 | modify | 95 | 0.10 | 1.99168 | 1.98568 | 2.00168 | ||
279 | 2023.04.10 05:05 | buy | 96 | 0.10 | 1.99228 | 0.00000 | 0.00000 | ||
280 | 2023.04.10 05:05 | modify | 96 | 0.10 | 1.99228 | 1.98628 | 2.00228 | ||
281 | 2023.04.10 05:30 | buy | 97 | 0.10 | 1.99262 | 0.00000 | 0.00000 | ||
282 | 2023.04.10 05:30 | modify | 97 | 0.10 | 1.99262 | 1.98662 | 2.00262 | ||
283 | 2023.04.10 05:45 | buy | 98 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
284 | 2023.04.10 05:45 | modify | 98 | 0.10 | 1.99179 | 1.98579 | 2.00179 | ||
285 | 2023.04.10 08:10 | sell | 99 | 0.10 | 1.98827 | 0.00000 | 0.00000 | ||
286 | 2023.04.10 08:10 | modify | 99 | 0.10 | 1.98827 | 1.99427 | 1.97827 | ||
287 | 2023.04.10 08:25 | sell | 100 | 0.10 | 1.98958 | 0.00000 | 0.00000 | ||
288 | 2023.04.10 08:25 | modify | 100 | 0.10 | 1.98958 | 1.99558 | 1.97958 | ||
289 | 2023.04.10 08:30 | sell | 101 | 0.10 | 1.98991 | 0.00000 | 0.00000 | ||
290 | 2023.04.10 08:30 | modify | 101 | 0.10 | 1.98991 | 1.99591 | 1.97991 | ||
291 | 2023.04.10 09:20 | sell | 102 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
292 | 2023.04.10 09:20 | modify | 102 | 0.10 | 1.99036 | 1.99636 | 1.98036 | ||
293 | 2023.04.10 09:30 | sell | 103 | 0.10 | 1.99104 | 0.00000 | 0.00000 | ||
294 | 2023.04.10 09:30 | modify | 103 | 0.10 | 1.99104 | 1.99704 | 1.98104 | ||
295 | 2023.04.10 09:40 | sell | 104 | 0.10 | 1.99003 | 0.00000 | 0.00000 | ||
296 | 2023.04.10 09:40 | modify | 104 | 0.10 | 1.99003 | 1.99603 | 1.98003 | ||
297 | 2023.04.10 10:00 | close | 104 | 0.10 | 1.99017 | 1.99603 | 1.98003 | -0.89 | 10576.43 |
298 | 2023.04.10 10:00 | close | 103 | 0.10 | 1.99017 | 1.99704 | 1.98104 | 5.53 | 10581.96 |
299 | 2023.04.10 10:00 | close | 102 | 0.10 | 1.99017 | 1.99636 | 1.98036 | 1.20 | 10583.16 |
300 | 2023.04.10 10:00 | close | 101 | 0.10 | 1.99017 | 1.99591 | 1.97991 | -1.66 | 10581.50 |
301 | 2023.04.10 10:00 | close | 100 | 0.10 | 1.99017 | 1.99558 | 1.97958 | -3.75 | 10577.75 |
302 | 2023.04.10 10:00 | close | 99 | 0.10 | 1.99017 | 1.99427 | 1.97827 | -12.08 | 10565.67 |
303 | 2023.04.10 10:00 | close | 98 | 0.10 | 1.98957 | 1.98579 | 2.00179 | -14.10 | 10551.57 |
304 | 2023.04.10 10:00 | close | 97 | 0.10 | 1.98957 | 1.98662 | 2.00262 | -19.38 | 10532.19 |
305 | 2023.04.10 10:00 | close | 96 | 0.10 | 1.98957 | 1.98628 | 2.00228 | -17.22 | 10514.97 |
306 | 2023.04.10 10:00 | close | 95 | 0.10 | 1.98957 | 1.98568 | 2.00168 | -13.40 | 10501.57 |
307 | 2023.04.10 10:00 | close | 94 | 0.10 | 1.98957 | 1.98444 | 2.00044 | -5.52 | 10496.05 |
308 | 2023.04.10 10:00 | close | 93 | 0.10 | 1.98957 | 1.98474 | 2.00074 | -7.43 | 10488.62 |
309 | 2023.04.10 10:00 | close | 92 | 0.10 | 1.98957 | 1.98499 | 2.00099 | -9.02 | 10479.60 |
310 | 2023.04.10 10:00 | close | 91 | 0.10 | 1.98957 | 1.98541 | 2.00141 | -11.69 | 10467.91 |
311 | 2023.04.10 10:00 | close | 90 | 0.10 | 1.98957 | 1.98341 | 1.99941 | 1.02 | 10468.93 |
312 | 2023.04.10 10:00 | close | 89 | 0.10 | 1.98957 | 1.98409 | 2.00009 | -3.30 | 10465.63 |
313 | 2023.04.11 02:00 | sell | 105 | 0.10 | 1.99215 | 0.00000 | 0.00000 | ||
314 | 2023.04.11 02:00 | modify | 105 | 0.10 | 1.99215 | 1.99815 | 1.98215 | ||
315 | 2023.04.11 02:20 | sell | 106 | 0.10 | 1.99087 | 0.00000 | 0.00000 | ||
316 | 2023.04.11 02:20 | modify | 106 | 0.10 | 1.99087 | 1.99687 | 1.98087 | ||
317 | 2023.04.11 02:35 | sell | 107 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
318 | 2023.04.11 02:35 | modify | 107 | 0.10 | 1.99129 | 1.99729 | 1.98129 | ||
319 | 2023.04.11 02:50 | sell | 108 | 0.10 | 1.99187 | 0.00000 | 0.00000 | ||
320 | 2023.04.11 02:50 | modify | 108 | 0.10 | 1.99187 | 1.99787 | 1.98187 | ||
321 | 2023.04.11 03:00 | sell | 109 | 0.10 | 1.99169 | 0.00000 | 0.00000 | ||
322 | 2023.04.11 03:00 | modify | 109 | 0.10 | 1.99169 | 1.99769 | 1.98169 | ||
323 | 2023.04.11 03:40 | sell | 110 | 0.10 | 1.99288 | 0.00000 | 0.00000 | ||
324 | 2023.04.11 03:40 | modify | 110 | 0.10 | 1.99288 | 1.99888 | 1.98288 | ||
325 | 2023.04.11 03:50 | sell | 111 | 0.10 | 1.99246 | 0.00000 | 0.00000 | ||
326 | 2023.04.11 03:50 | modify | 111 | 0.10 | 1.99246 | 1.99846 | 1.98246 | ||
327 | 2023.04.11 05:00 | buy | 112 | 0.10 | 1.99274 | 0.00000 | 0.00000 | ||
328 | 2023.04.11 05:00 | modify | 112 | 0.10 | 1.99274 | 1.98674 | 2.00274 | ||
329 | 2023.04.11 05:25 | buy | 113 | 0.10 | 1.99236 | 0.00000 | 0.00000 | ||
330 | 2023.04.11 05:25 | modify | 113 | 0.10 | 1.99236 | 1.98636 | 2.00236 | ||
331 | 2023.04.11 05:35 | buy | 114 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
332 | 2023.04.11 05:35 | modify | 114 | 0.10 | 1.99204 | 1.98604 | 2.00204 | ||
333 | 2023.04.11 06:00 | buy | 115 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
334 | 2023.04.11 06:00 | modify | 115 | 0.10 | 1.99398 | 1.98798 | 2.00398 | ||
335 | 2023.04.11 06:25 | buy | 116 | 0.10 | 1.99363 | 0.00000 | 0.00000 | ||
336 | 2023.04.11 06:25 | modify | 116 | 0.10 | 1.99363 | 1.98763 | 2.00363 | ||
337 | 2023.04.11 06:40 | buy | 117 | 0.10 | 1.99427 | 0.00000 | 0.00000 | ||
338 | 2023.04.11 06:40 | modify | 117 | 0.10 | 1.99427 | 1.98827 | 2.00427 | ||
339 | 2023.04.11 06:45 | buy | 118 | 0.10 | 1.99457 | 0.00000 | 0.00000 | ||
340 | 2023.04.11 06:45 | modify | 118 | 0.10 | 1.99457 | 1.98857 | 2.00457 | ||
341 | 2023.04.11 07:00 | buy | 119 | 0.10 | 1.99594 | 0.00000 | 0.00000 | ||
342 | 2023.04.11 07:00 | modify | 119 | 0.10 | 1.99594 | 1.98994 | 2.00594 | ||
343 | 2023.04.11 07:05 | s/l | 106 | 0.10 | 1.99687 | 1.99687 | 1.98087 | -38.13 | 10427.50 |
344 | 2023.04.11 07:05 | buy | 120 | 0.10 | 1.99636 | 0.00000 | 0.00000 | ||
345 | 2023.04.11 07:05 | modify | 120 | 0.10 | 1.99636 | 1.99036 | 2.00636 | ||
346 | 2023.04.11 07:10 | buy | 121 | 0.10 | 1.99673 | 0.00000 | 0.00000 | ||
347 | 2023.04.11 07:10 | modify | 121 | 0.10 | 1.99673 | 1.99073 | 2.00673 | ||
348 | 2023.04.11 07:15 | s/l | 105 | 0.10 | 1.99815 | 1.99815 | 1.98215 | -38.14 | 10389.36 |
349 | 2023.04.11 07:15 | s/l | 107 | 0.10 | 1.99729 | 1.99729 | 1.98129 | -38.14 | 10351.22 |
350 | 2023.04.11 07:15 | s/l | 108 | 0.10 | 1.99787 | 1.99787 | 1.98187 | -38.14 | 10313.08 |
351 | 2023.04.11 07:15 | s/l | 109 | 0.10 | 1.99769 | 1.99769 | 1.98169 | -38.14 | 10274.94 |
352 | 2023.04.11 07:15 | s/l | 110 | 0.10 | 1.99888 | 1.99888 | 1.98288 | -38.14 | 10236.80 |
353 | 2023.04.11 07:15 | s/l | 111 | 0.10 | 1.99846 | 1.99846 | 1.98246 | -38.14 | 10198.66 |
354 | 2023.04.11 07:15 | buy | 122 | 0.10 | 1.99908 | 0.00000 | 0.00000 | ||
355 | 2023.04.11 07:15 | modify | 122 | 0.10 | 1.99908 | 1.99308 | 2.00908 | ||
356 | 2023.04.11 07:30 | buy | 123 | 0.10 | 1.99742 | 0.00000 | 0.00000 | ||
357 | 2023.04.11 07:30 | modify | 123 | 0.10 | 1.99742 | 1.99142 | 2.00742 | ||
358 | 2023.04.11 08:00 | buy | 124 | 0.10 | 1.99799 | 0.00000 | 0.00000 | ||
359 | 2023.04.11 08:00 | modify | 124 | 0.10 | 1.99799 | 1.99199 | 2.00799 | ||
360 | 2023.04.11 08:05 | buy | 125 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
361 | 2023.04.11 08:05 | modify | 125 | 0.10 | 1.99935 | 1.99335 | 2.00935 | ||
362 | 2023.04.11 08:35 | buy | 126 | 0.10 | 1.99862 | 0.00000 | 0.00000 | ||
363 | 2023.04.11 08:35 | modify | 126 | 0.10 | 1.99862 | 1.99262 | 2.00862 | ||
364 | 2023.04.11 09:10 | sell | 127 | 0.10 | 1.99891 | 0.00000 | 0.00000 | ||
365 | 2023.04.11 09:10 | modify | 127 | 0.10 | 1.99891 | 2.00491 | 1.98891 | ||
366 | 2023.04.11 09:15 | sell | 128 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
367 | 2023.04.11 09:15 | modify | 128 | 0.10 | 1.99995 | 2.00595 | 1.98995 | ||
368 | 2023.04.11 09:25 | sell | 129 | 0.10 | 2.00116 | 0.00000 | 0.00000 | ||
369 | 2023.04.11 09:25 | modify | 129 | 0.10 | 2.00116 | 2.00716 | 1.99116 | ||
370 | 2023.04.11 09:30 | t/p | 114 | 0.10 | 2.00204 | 1.98604 | 2.00204 | 63.55 | 10262.21 |
371 | 2023.04.11 09:30 | sell | 130 | 0.10 | 2.00212 | 0.00000 | 0.00000 | ||
372 | 2023.04.11 09:30 | modify | 130 | 0.10 | 2.00212 | 2.00812 | 1.99212 | ||
373 | 2023.04.11 09:35 | t/p | 112 | 0.10 | 2.00274 | 1.98674 | 2.00274 | 63.55 | 10325.76 |
374 | 2023.04.11 09:35 | t/p | 113 | 0.10 | 2.00236 | 1.98636 | 2.00236 | 63.55 | 10389.31 |
375 | 2023.04.11 09:40 | sell | 131 | 0.10 | 2.00175 | 0.00000 | 0.00000 | ||
376 | 2023.04.11 09:40 | modify | 131 | 0.10 | 2.00175 | 2.00775 | 1.99175 | ||
377 | 2023.04.11 10:00 | close | 131 | 0.10 | 2.00201 | 2.00775 | 1.99175 | -1.66 | 10387.65 |
378 | 2023.04.11 10:00 | close | 130 | 0.10 | 2.00201 | 2.00812 | 1.99212 | 0.70 | 10388.35 |
379 | 2023.04.11 10:00 | close | 129 | 0.10 | 2.00201 | 2.00716 | 1.99116 | -5.41 | 10382.94 |
380 | 2023.04.11 10:00 | close | 128 | 0.10 | 2.00201 | 2.00595 | 1.98995 | -13.10 | 10369.84 |
381 | 2023.04.11 10:00 | close | 127 | 0.10 | 2.00201 | 2.00491 | 1.98891 | -19.71 | 10350.13 |
382 | 2023.04.11 10:00 | close | 126 | 0.10 | 2.00141 | 1.99262 | 2.00862 | 17.73 | 10367.86 |
383 | 2023.04.11 10:00 | close | 125 | 0.10 | 2.00141 | 1.99335 | 2.00935 | 13.09 | 10380.95 |
384 | 2023.04.11 10:00 | close | 124 | 0.10 | 2.00141 | 1.99199 | 2.00799 | 21.73 | 10402.68 |
385 | 2023.04.11 10:00 | close | 123 | 0.10 | 2.00141 | 1.99142 | 2.00742 | 25.36 | 10428.04 |
386 | 2023.04.11 10:00 | close | 122 | 0.10 | 2.00141 | 1.99308 | 2.00908 | 14.81 | 10442.85 |
387 | 2023.04.11 10:00 | close | 121 | 0.10 | 2.00141 | 1.99073 | 2.00673 | 29.74 | 10472.59 |
388 | 2023.04.11 10:00 | close | 120 | 0.10 | 2.00141 | 1.99036 | 2.00636 | 32.09 | 10504.68 |
389 | 2023.04.11 10:00 | close | 119 | 0.10 | 2.00141 | 1.98994 | 2.00594 | 34.76 | 10539.44 |
390 | 2023.04.11 10:00 | close | 118 | 0.10 | 2.00141 | 1.98857 | 2.00457 | 43.47 | 10582.91 |
391 | 2023.04.11 10:00 | close | 117 | 0.10 | 2.00141 | 1.98827 | 2.00427 | 45.38 | 10628.29 |
392 | 2023.04.11 10:00 | close | 116 | 0.10 | 2.00141 | 1.98763 | 2.00363 | 49.44 | 10677.73 |
393 | 2023.04.11 10:00 | close | 115 | 0.10 | 2.00141 | 1.98798 | 2.00398 | 47.22 | 10724.95 |
394 | 2023.04.12 02:00 | sell | 132 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
395 | 2023.04.12 02:00 | modify | 132 | 0.10 | 2.00613 | 2.01213 | 1.99613 | ||
396 | 2023.04.12 02:10 | sell | 133 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
397 | 2023.04.12 02:10 | modify | 133 | 0.10 | 2.00734 | 2.01334 | 1.99734 | ||
398 | 2023.04.12 02:20 | sell | 134 | 0.10 | 2.00693 | 0.00000 | 0.00000 | ||
399 | 2023.04.12 02:20 | modify | 134 | 0.10 | 2.00693 | 2.01293 | 1.99693 | ||
400 | 2023.04.12 02:50 | sell | 135 | 0.10 | 2.00852 | 0.00000 | 0.00000 | ||
401 | 2023.04.12 02:50 | modify | 135 | 0.10 | 2.00852 | 2.01452 | 1.99852 | ||
402 | 2023.04.12 03:05 | sell | 136 | 0.10 | 2.00782 | 0.00000 | 0.00000 | ||
403 | 2023.04.12 03:05 | modify | 136 | 0.10 | 2.00782 | 2.01382 | 1.99782 | ||
404 | 2023.04.12 03:25 | sell | 137 | 0.10 | 2.00749 | 0.00000 | 0.00000 | ||
405 | 2023.04.12 03:25 | modify | 137 | 0.10 | 2.00749 | 2.01349 | 1.99749 | ||
406 | 2023.04.12 04:00 | sell | 138 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
407 | 2023.04.12 04:00 | modify | 138 | 0.10 | 2.00668 | 2.01268 | 1.99668 | ||
408 | 2023.04.12 04:10 | sell | 139 | 0.10 | 2.00642 | 0.00000 | 0.00000 | ||
409 | 2023.04.12 04:10 | modify | 139 | 0.10 | 2.00642 | 2.01242 | 1.99642 | ||
410 | 2023.04.12 04:30 | sell | 140 | 0.10 | 2.00540 | 0.00000 | 0.00000 | ||
411 | 2023.04.12 04:30 | modify | 140 | 0.10 | 2.00540 | 2.01140 | 1.99540 | ||
412 | 2023.04.12 04:40 | sell | 141 | 0.10 | 2.00527 | 0.00000 | 0.00000 | ||
413 | 2023.04.12 04:40 | modify | 141 | 0.10 | 2.00527 | 2.01127 | 1.99527 | ||
414 | 2023.04.12 04:50 | sell | 142 | 0.10 | 2.00490 | 0.00000 | 0.00000 | ||
415 | 2023.04.12 04:50 | modify | 142 | 0.10 | 2.00490 | 2.01090 | 1.99490 | ||
416 | 2023.04.12 06:05 | sell | 143 | 0.10 | 2.00829 | 0.00000 | 0.00000 | ||
417 | 2023.04.12 06:05 | modify | 143 | 0.10 | 2.00829 | 2.01429 | 1.99829 | ||
418 | 2023.04.12 10:00 | close | 143 | 0.10 | 2.00464 | 2.01429 | 1.99829 | 23.21 | 10748.16 |
419 | 2023.04.12 10:00 | close | 142 | 0.10 | 2.00464 | 2.01090 | 1.99490 | 1.66 | 10749.82 |
420 | 2023.04.12 10:00 | close | 141 | 0.10 | 2.00464 | 2.01127 | 1.99527 | 4.01 | 10753.83 |
421 | 2023.04.12 10:00 | close | 140 | 0.10 | 2.00464 | 2.01140 | 1.99540 | 4.84 | 10758.67 |
422 | 2023.04.12 10:00 | close | 139 | 0.10 | 2.00464 | 2.01242 | 1.99642 | 11.32 | 10769.99 |
423 | 2023.04.12 10:00 | close | 138 | 0.10 | 2.00464 | 2.01268 | 1.99668 | 12.97 | 10782.96 |
424 | 2023.04.12 10:00 | close | 137 | 0.10 | 2.00464 | 2.01349 | 1.99749 | 18.12 | 10801.08 |
425 | 2023.04.12 10:00 | close | 136 | 0.10 | 2.00464 | 2.01382 | 1.99782 | 20.22 | 10821.30 |
426 | 2023.04.12 10:00 | close | 135 | 0.10 | 2.00464 | 2.01452 | 1.99852 | 24.67 | 10845.97 |
427 | 2023.04.12 10:00 | close | 134 | 0.10 | 2.00464 | 2.01293 | 1.99693 | 14.56 | 10860.53 |
428 | 2023.04.12 10:00 | close | 133 | 0.10 | 2.00464 | 2.01334 | 1.99734 | 17.17 | 10877.70 |
429 | 2023.04.12 10:00 | close | 132 | 0.10 | 2.00464 | 2.01213 | 1.99613 | 9.48 | 10887.18 |
430 | 2023.04.13 02:00 | sell | 144 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
431 | 2023.04.13 02:00 | modify | 144 | 0.10 | 2.01030 | 2.01630 | 2.00030 | ||
432 | 2023.04.13 02:25 | sell | 145 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
433 | 2023.04.13 02:25 | modify | 145 | 0.10 | 2.01097 | 2.01697 | 2.00097 | ||
434 | 2023.04.13 02:45 | sell | 146 | 0.10 | 2.01054 | 0.00000 | 0.00000 | ||
435 | 2023.04.13 02:45 | modify | 146 | 0.10 | 2.01054 | 2.01654 | 2.00054 | ||
436 | 2023.04.13 03:25 | sell | 147 | 0.10 | 2.00935 | 0.00000 | 0.00000 | ||
437 | 2023.04.13 03:25 | modify | 147 | 0.10 | 2.00935 | 2.01535 | 1.99935 | ||
438 | 2023.04.13 03:40 | sell | 148 | 0.10 | 2.00908 | 0.00000 | 0.00000 | ||
439 | 2023.04.13 03:40 | modify | 148 | 0.10 | 2.00908 | 2.01508 | 1.99908 | ||
440 | 2023.04.13 04:05 | sell | 149 | 0.10 | 2.00892 | 0.00000 | 0.00000 | ||
441 | 2023.04.13 04:05 | modify | 149 | 0.10 | 2.00892 | 2.01492 | 1.99892 | ||
442 | 2023.04.13 06:10 | sell | 150 | 0.10 | 2.01164 | 0.00000 | 0.00000 | ||
443 | 2023.04.13 06:10 | modify | 150 | 0.10 | 2.01164 | 2.01764 | 2.00164 | ||
444 | 2023.04.13 06:35 | sell | 151 | 0.10 | 2.00987 | 0.00000 | 0.00000 | ||
445 | 2023.04.13 06:35 | modify | 151 | 0.10 | 2.00987 | 2.01587 | 1.99987 | ||
446 | 2023.04.13 07:05 | sell | 152 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
447 | 2023.04.13 07:05 | modify | 152 | 0.10 | 2.00833 | 2.01433 | 1.99833 | ||
448 | 2023.04.13 07:10 | sell | 153 | 0.10 | 2.00784 | 0.00000 | 0.00000 | ||
449 | 2023.04.13 07:10 | modify | 153 | 0.10 | 2.00784 | 2.01384 | 1.99784 | ||
450 | 2023.04.13 07:30 | sell | 154 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
451 | 2023.04.13 07:30 | modify | 154 | 0.10 | 2.00600 | 2.01200 | 1.99600 | ||
452 | 2023.04.13 07:45 | sell | 155 | 0.10 | 2.00520 | 0.00000 | 0.00000 | ||
453 | 2023.04.13 07:45 | modify | 155 | 0.10 | 2.00520 | 2.01120 | 1.99520 | ||
454 | 2023.04.13 07:55 | sell | 156 | 0.10 | 2.00641 | 0.00000 | 0.00000 | ||
455 | 2023.04.13 07:55 | modify | 156 | 0.10 | 2.00641 | 2.01241 | 1.99641 | ||
456 | 2023.04.13 08:15 | sell | 157 | 0.10 | 2.00587 | 0.00000 | 0.00000 | ||
457 | 2023.04.13 08:15 | modify | 157 | 0.10 | 2.00587 | 2.01187 | 1.99587 | ||
458 | 2023.04.13 08:25 | sell | 158 | 0.10 | 2.00459 | 0.00000 | 0.00000 | ||
459 | 2023.04.13 08:25 | modify | 158 | 0.10 | 2.00459 | 2.01059 | 1.99459 | ||
460 | 2023.04.13 08:30 | sell | 159 | 0.10 | 2.00551 | 0.00000 | 0.00000 | ||
461 | 2023.04.13 08:30 | modify | 159 | 0.10 | 2.00551 | 2.01151 | 1.99551 | ||
462 | 2023.04.13 08:50 | sell | 160 | 0.10 | 2.00674 | 0.00000 | 0.00000 | ||
463 | 2023.04.13 08:50 | modify | 160 | 0.10 | 2.00674 | 2.01274 | 1.99674 | ||
464 | 2023.04.13 09:00 | sell | 161 | 0.10 | 2.00742 | 0.00000 | 0.00000 | ||
465 | 2023.04.13 09:00 | modify | 161 | 0.10 | 2.00742 | 2.01342 | 1.99742 | ||
466 | 2023.04.13 10:00 | close | 161 | 0.10 | 2.00501 | 2.01342 | 1.99742 | 15.32 | 10902.50 |
467 | 2023.04.13 10:00 | close | 160 | 0.10 | 2.00501 | 2.01274 | 1.99674 | 10.99 | 10913.49 |
468 | 2023.04.13 10:00 | close | 159 | 0.10 | 2.00501 | 2.01151 | 1.99551 | 3.17 | 10916.66 |
469 | 2023.04.13 10:00 | close | 158 | 0.10 | 2.00501 | 2.01059 | 1.99459 | -2.67 | 10913.99 |
470 | 2023.04.13 10:00 | close | 157 | 0.10 | 2.00501 | 2.01187 | 1.99587 | 5.46 | 10919.45 |
471 | 2023.04.13 10:00 | close | 156 | 0.10 | 2.00501 | 2.01241 | 1.99641 | 8.90 | 10928.35 |
472 | 2023.04.13 10:00 | close | 155 | 0.10 | 2.00501 | 2.01120 | 1.99520 | 1.20 | 10929.55 |
473 | 2023.04.13 10:00 | close | 154 | 0.10 | 2.00501 | 2.01200 | 1.99600 | 6.29 | 10935.84 |
474 | 2023.04.13 10:00 | close | 153 | 0.10 | 2.00501 | 2.01384 | 1.99784 | 17.98 | 10953.82 |
475 | 2023.04.13 10:00 | close | 152 | 0.10 | 2.00501 | 2.01433 | 1.99833 | 21.10 | 10974.92 |
476 | 2023.04.13 10:00 | close | 151 | 0.10 | 2.00501 | 2.01587 | 1.99987 | 30.89 | 11005.81 |
477 | 2023.04.13 10:00 | close | 150 | 0.10 | 2.00501 | 2.01764 | 2.00164 | 42.14 | 11047.95 |
478 | 2023.04.13 10:00 | close | 149 | 0.10 | 2.00501 | 2.01492 | 1.99892 | 24.85 | 11072.80 |
479 | 2023.04.13 10:00 | close | 148 | 0.10 | 2.00501 | 2.01508 | 1.99908 | 25.87 | 11098.67 |
480 | 2023.04.13 10:00 | close | 147 | 0.10 | 2.00501 | 2.01535 | 1.99935 | 27.58 | 11126.25 |
481 | 2023.04.13 10:00 | close | 146 | 0.10 | 2.00501 | 2.01654 | 2.00054 | 35.15 | 11161.40 |
482 | 2023.04.13 10:00 | close | 145 | 0.10 | 2.00501 | 2.01697 | 2.00097 | 37.88 | 11199.28 |
483 | 2023.04.13 10:00 | close | 144 | 0.10 | 2.00501 | 2.01630 | 2.00030 | 33.62 | 11232.90 |
484 | 2023.04.14 02:00 | buy | 162 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
485 | 2023.04.14 02:00 | modify | 162 | 0.10 | 1.98591 | 1.97991 | 1.99591 | ||
486 | 2023.04.14 02:05 | buy | 163 | 0.10 | 1.98719 | 0.00000 | 0.00000 | ||
487 | 2023.04.14 02:05 | modify | 163 | 0.10 | 1.98719 | 1.98119 | 1.99719 | ||
488 | 2023.04.14 02:15 | buy | 164 | 0.10 | 1.98779 | 0.00000 | 0.00000 | ||
489 | 2023.04.14 02:15 | modify | 164 | 0.10 | 1.98779 | 1.98179 | 1.99779 | ||
490 | 2023.04.14 02:20 | buy | 165 | 0.10 | 1.98811 | 0.00000 | 0.00000 | ||
491 | 2023.04.14 02:20 | modify | 165 | 0.10 | 1.98811 | 1.98211 | 1.99811 | ||
492 | 2023.04.14 02:25 | buy | 166 | 0.10 | 1.98899 | 0.00000 | 0.00000 | ||
493 | 2023.04.14 02:25 | modify | 166 | 0.10 | 1.98899 | 1.98299 | 1.99899 | ||
494 | 2023.04.14 02:45 | buy | 167 | 0.10 | 1.98851 | 0.00000 | 0.00000 | ||
495 | 2023.04.14 02:45 | modify | 167 | 0.10 | 1.98851 | 1.98251 | 1.99851 | ||
496 | 2023.04.14 03:00 | buy | 168 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
497 | 2023.04.14 03:00 | modify | 168 | 0.10 | 1.98820 | 1.98220 | 1.99820 | ||
498 | 2023.04.14 03:55 | buy | 169 | 0.10 | 1.98733 | 0.00000 | 0.00000 | ||
499 | 2023.04.14 03:55 | modify | 169 | 0.10 | 1.98733 | 1.98133 | 1.99733 | ||
500 | 2023.04.14 08:10 | buy | 170 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
501 | 2023.04.14 08:10 | modify | 170 | 0.10 | 1.98556 | 1.97956 | 1.99556 | ||
502 | 2023.04.14 09:10 | buy | 171 | 0.10 | 1.98921 | 0.00000 | 0.00000 | ||
503 | 2023.04.14 09:10 | modify | 171 | 0.10 | 1.98921 | 1.98321 | 1.99921 | ||
504 | 2023.04.14 10:00 | close | 171 | 0.10 | 1.98917 | 1.98321 | 1.99921 | -0.26 | 11232.64 |
505 | 2023.04.14 10:00 | close | 170 | 0.10 | 1.98917 | 1.97956 | 1.99556 | 22.94 | 11255.58 |
506 | 2023.04.14 10:00 | close | 169 | 0.10 | 1.98917 | 1.98133 | 1.99733 | 11.69 | 11267.27 |
507 | 2023.04.14 10:00 | close | 168 | 0.10 | 1.98917 | 1.98220 | 1.99820 | 6.16 | 11273.43 |
508 | 2023.04.14 10:00 | close | 167 | 0.10 | 1.98917 | 1.98251 | 1.99851 | 4.19 | 11277.62 |
509 | 2023.04.14 10:00 | close | 166 | 0.10 | 1.98917 | 1.98299 | 1.99899 | 1.14 | 11278.76 |
510 | 2023.04.14 10:00 | close | 165 | 0.10 | 1.98917 | 1.98211 | 1.99811 | 6.73 | 11285.49 |
511 | 2023.04.14 10:00 | close | 164 | 0.10 | 1.98917 | 1.98179 | 1.99779 | 8.77 | 11294.26 |
512 | 2023.04.14 10:00 | close | 163 | 0.10 | 1.98917 | 1.98119 | 1.99719 | 12.58 | 11306.84 |
513 | 2023.04.14 10:00 | close | 162 | 0.10 | 1.98917 | 1.97991 | 1.99591 | 20.71 | 11327.55 |
514 | 2023.04.17 02:00 | sell | 172 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
515 | 2023.04.17 02:00 | modify | 172 | 0.10 | 2.00046 | 2.00646 | 1.99046 | ||
516 | 2023.04.17 02:05 | sell | 173 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
517 | 2023.04.17 02:05 | modify | 173 | 0.10 | 2.00080 | 2.00680 | 1.99080 | ||
518 | 2023.04.17 02:20 | sell | 174 | 0.10 | 2.00111 | 0.00000 | 0.00000 | ||
519 | 2023.04.17 02:20 | modify | 174 | 0.10 | 2.00111 | 2.00711 | 1.99111 | ||
520 | 2023.04.17 02:30 | sell | 175 | 0.10 | 2.00137 | 0.00000 | 0.00000 | ||
521 | 2023.04.17 02:30 | modify | 175 | 0.10 | 2.00137 | 2.00737 | 1.99137 | ||
522 | 2023.04.17 02:45 | sell | 176 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
523 | 2023.04.17 02:45 | modify | 176 | 0.10 | 2.00008 | 2.00608 | 1.99008 | ||
524 | 2023.04.17 03:55 | sell | 177 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
525 | 2023.04.17 03:55 | modify | 177 | 0.10 | 2.00161 | 2.00761 | 1.99161 | ||
526 | 2023.04.17 04:20 | sell | 178 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
527 | 2023.04.17 04:20 | modify | 178 | 0.10 | 2.00201 | 2.00801 | 1.99201 | ||
528 | 2023.04.17 04:40 | sell | 179 | 0.10 | 2.00226 | 0.00000 | 0.00000 | ||
529 | 2023.04.17 04:40 | modify | 179 | 0.10 | 2.00226 | 2.00826 | 1.99226 | ||
530 | 2023.04.17 04:50 | sell | 180 | 0.10 | 2.00289 | 0.00000 | 0.00000 | ||
531 | 2023.04.17 04:50 | modify | 180 | 0.10 | 2.00289 | 2.00889 | 1.99289 | ||
532 | 2023.04.17 05:15 | sell | 181 | 0.10 | 2.00259 | 0.00000 | 0.00000 | ||
533 | 2023.04.17 05:15 | modify | 181 | 0.10 | 2.00259 | 2.00859 | 1.99259 | ||
534 | 2023.04.17 08:40 | sell | 182 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
535 | 2023.04.17 08:40 | modify | 182 | 0.10 | 1.99980 | 2.00580 | 1.98980 | ||
536 | 2023.04.17 08:45 | sell | 183 | 0.10 | 1.99888 | 0.00000 | 0.00000 | ||
537 | 2023.04.17 08:45 | modify | 183 | 0.10 | 1.99888 | 2.00488 | 1.98888 | ||
538 | 2023.04.17 08:50 | sell | 184 | 0.10 | 1.99833 | 0.00000 | 0.00000 | ||
539 | 2023.04.17 08:50 | modify | 184 | 0.10 | 1.99833 | 2.00433 | 1.98833 | ||
540 | 2023.04.17 09:00 | sell | 185 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
541 | 2023.04.17 09:00 | modify | 185 | 0.10 | 1.99782 | 2.00382 | 1.98782 | ||
542 | 2023.04.17 09:10 | sell | 186 | 0.10 | 1.99871 | 0.00000 | 0.00000 | ||
543 | 2023.04.17 09:10 | modify | 186 | 0.10 | 1.99871 | 2.00471 | 1.98871 | ||
544 | 2023.04.17 09:20 | sell | 187 | 0.10 | 1.99802 | 0.00000 | 0.00000 | ||
545 | 2023.04.17 09:20 | modify | 187 | 0.10 | 1.99802 | 2.00402 | 1.98802 | ||
546 | 2023.04.17 10:00 | close | 187 | 0.10 | 2.00157 | 2.00402 | 1.98802 | -22.57 | 11304.98 |
547 | 2023.04.17 10:00 | close | 186 | 0.10 | 2.00157 | 2.00471 | 1.98871 | -18.18 | 11286.80 |
548 | 2023.04.17 10:00 | close | 185 | 0.10 | 2.00157 | 2.00382 | 1.98782 | -23.84 | 11262.96 |
549 | 2023.04.17 10:00 | close | 184 | 0.10 | 2.00157 | 2.00433 | 1.98833 | -20.60 | 11242.36 |
550 | 2023.04.17 10:00 | close | 183 | 0.10 | 2.00157 | 2.00488 | 1.98888 | -17.10 | 11225.26 |
551 | 2023.04.17 10:00 | close | 182 | 0.10 | 2.00157 | 2.00580 | 1.98980 | -11.25 | 11214.01 |
552 | 2023.04.17 10:00 | close | 181 | 0.10 | 2.00157 | 2.00859 | 1.99259 | 6.48 | 11220.49 |
553 | 2023.04.17 10:00 | close | 180 | 0.10 | 2.00157 | 2.00889 | 1.99289 | 8.39 | 11228.88 |
554 | 2023.04.17 10:00 | close | 179 | 0.10 | 2.00157 | 2.00826 | 1.99226 | 4.39 | 11233.27 |
555 | 2023.04.17 10:00 | close | 178 | 0.10 | 2.00157 | 2.00801 | 1.99201 | 2.80 | 11236.07 |
556 | 2023.04.17 10:00 | close | 177 | 0.10 | 2.00157 | 2.00761 | 1.99161 | 0.25 | 11236.32 |
557 | 2023.04.17 10:00 | close | 176 | 0.10 | 2.00157 | 2.00608 | 1.99008 | -9.47 | 11226.85 |
558 | 2023.04.17 10:00 | close | 175 | 0.10 | 2.00157 | 2.00737 | 1.99137 | -1.27 | 11225.58 |
559 | 2023.04.17 10:00 | close | 174 | 0.10 | 2.00157 | 2.00711 | 1.99111 | -2.92 | 11222.66 |
560 | 2023.04.17 10:00 | close | 173 | 0.10 | 2.00157 | 2.00680 | 1.99080 | -4.89 | 11217.77 |
561 | 2023.04.17 10:00 | close | 172 | 0.10 | 2.00157 | 2.00646 | 1.99046 | -7.06 | 11210.71 |
562 | 2023.04.18 02:00 | sell | 188 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
563 | 2023.04.18 02:00 | modify | 188 | 0.10 | 2.00101 | 2.00701 | 1.99101 | ||
564 | 2023.04.18 02:15 | sell | 189 | 0.10 | 2.00172 | 0.00000 | 0.00000 | ||
565 | 2023.04.18 02:15 | modify | 189 | 0.10 | 2.00172 | 2.00772 | 1.99172 | ||
566 | 2023.04.18 02:55 | sell | 190 | 0.10 | 2.00127 | 0.00000 | 0.00000 | ||
567 | 2023.04.18 02:55 | modify | 190 | 0.10 | 2.00127 | 2.00727 | 1.99127 | ||
568 | 2023.04.18 03:25 | sell | 191 | 0.10 | 2.00022 | 0.00000 | 0.00000 | ||
569 | 2023.04.18 03:25 | modify | 191 | 0.10 | 2.00022 | 2.00622 | 1.99022 | ||
570 | 2023.04.18 03:35 | sell | 192 | 0.10 | 2.00044 | 0.00000 | 0.00000 | ||
571 | 2023.04.18 03:35 | modify | 192 | 0.10 | 2.00044 | 2.00644 | 1.99044 | ||
572 | 2023.04.18 04:05 | sell | 193 | 0.10 | 2.00077 | 0.00000 | 0.00000 | ||
573 | 2023.04.18 04:05 | modify | 193 | 0.10 | 2.00077 | 2.00677 | 1.99077 | ||
574 | 2023.04.18 05:00 | buy | 194 | 0.10 | 2.00224 | 0.00000 | 0.00000 | ||
575 | 2023.04.18 05:00 | modify | 194 | 0.10 | 2.00224 | 1.99624 | 2.01224 | ||
576 | 2023.04.18 05:40 | buy | 195 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
577 | 2023.04.18 05:40 | modify | 195 | 0.10 | 2.00062 | 1.99462 | 2.01062 | ||
578 | 2023.04.18 05:50 | buy | 196 | 0.10 | 2.00104 | 0.00000 | 0.00000 | ||
579 | 2023.04.18 05:50 | modify | 196 | 0.10 | 2.00104 | 1.99504 | 2.01104 | ||
580 | 2023.04.18 06:15 | buy | 197 | 0.10 | 2.00262 | 0.00000 | 0.00000 | ||
581 | 2023.04.18 06:15 | modify | 197 | 0.10 | 2.00262 | 1.99662 | 2.01262 | ||
582 | 2023.04.18 06:30 | buy | 198 | 0.10 | 2.00176 | 0.00000 | 0.00000 | ||
583 | 2023.04.18 06:30 | modify | 198 | 0.10 | 2.00176 | 1.99576 | 2.01176 | ||
584 | 2023.04.18 07:15 | buy | 199 | 0.10 | 2.00173 | 0.00000 | 0.00000 | ||
585 | 2023.04.18 07:15 | modify | 199 | 0.10 | 2.00173 | 1.99573 | 2.01173 | ||
586 | 2023.04.18 07:35 | buy | 200 | 0.10 | 2.00126 | 0.00000 | 0.00000 | ||
587 | 2023.04.18 07:35 | modify | 200 | 0.10 | 2.00126 | 1.99526 | 2.01126 | ||
588 | 2023.04.18 08:00 | buy | 201 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
589 | 2023.04.18 08:00 | modify | 201 | 0.10 | 2.00290 | 1.99690 | 2.01290 | ||
590 | 2023.04.18 09:00 | buy | 202 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
591 | 2023.04.18 09:00 | modify | 202 | 0.10 | 2.00310 | 1.99710 | 2.01310 | ||
592 | 2023.04.18 10:00 | close | 202 | 0.10 | 2.00034 | 1.99710 | 2.01310 | -17.54 | 11193.17 |
593 | 2023.04.18 10:00 | close | 201 | 0.10 | 2.00034 | 1.99690 | 2.01290 | -16.27 | 11176.90 |
594 | 2023.04.18 10:00 | close | 200 | 0.10 | 2.00034 | 1.99526 | 2.01126 | -5.85 | 11171.05 |
595 | 2023.04.18 10:00 | close | 199 | 0.10 | 2.00034 | 1.99573 | 2.01173 | -8.83 | 11162.22 |
596 | 2023.04.18 10:00 | close | 198 | 0.10 | 2.00034 | 1.99576 | 2.01176 | -9.03 | 11153.19 |
597 | 2023.04.18 10:00 | close | 197 | 0.10 | 2.00034 | 1.99662 | 2.01262 | -14.49 | 11138.70 |
598 | 2023.04.18 10:00 | close | 196 | 0.10 | 2.00034 | 1.99504 | 2.01104 | -4.45 | 11134.25 |
599 | 2023.04.18 10:00 | close | 195 | 0.10 | 2.00034 | 1.99462 | 2.01062 | -1.78 | 11132.47 |
600 | 2023.04.18 10:00 | close | 194 | 0.10 | 2.00034 | 1.99624 | 2.01224 | -12.08 | 11120.39 |
601 | 2023.04.18 10:00 | close | 193 | 0.10 | 2.00094 | 2.00677 | 1.99077 | -1.09 | 11119.30 |
602 | 2023.04.18 10:00 | close | 192 | 0.10 | 2.00094 | 2.00644 | 1.99044 | -3.18 | 11116.12 |
603 | 2023.04.18 10:00 | close | 191 | 0.10 | 2.00094 | 2.00622 | 1.99022 | -4.58 | 11111.54 |
604 | 2023.04.18 10:00 | close | 190 | 0.10 | 2.00094 | 2.00727 | 1.99127 | 2.09 | 11113.63 |
605 | 2023.04.18 10:00 | close | 189 | 0.10 | 2.00094 | 2.00772 | 1.99172 | 4.95 | 11118.58 |
606 | 2023.04.18 10:00 | close | 188 | 0.10 | 2.00094 | 2.00701 | 1.99101 | 0.44 | 11119.02 |
607 | 2023.04.19 02:00 | sell | 203 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
608 | 2023.04.19 02:00 | modify | 203 | 0.10 | 2.00136 | 2.00736 | 1.99136 | ||
609 | 2023.04.19 02:40 | sell | 204 | 0.10 | 2.00152 | 0.00000 | 0.00000 | ||
610 | 2023.04.19 02:40 | modify | 204 | 0.10 | 2.00152 | 2.00752 | 1.99152 | ||
611 | 2023.04.19 03:00 | sell | 205 | 0.10 | 2.00105 | 0.00000 | 0.00000 | ||
612 | 2023.04.19 03:00 | modify | 205 | 0.10 | 2.00105 | 2.00705 | 1.99105 | ||
613 | 2023.04.19 04:00 | sell | 206 | 0.10 | 2.00076 | 0.00000 | 0.00000 | ||
614 | 2023.04.19 04:00 | modify | 206 | 0.10 | 2.00076 | 2.00676 | 1.99076 | ||
615 | 2023.04.19 05:00 | buy | 207 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
616 | 2023.04.19 05:00 | modify | 207 | 0.10 | 2.00171 | 1.99571 | 2.01171 | ||
617 | 2023.04.19 05:15 | buy | 208 | 0.10 | 2.00134 | 0.00000 | 0.00000 | ||
618 | 2023.04.19 05:15 | modify | 208 | 0.10 | 2.00134 | 1.99534 | 2.01134 | ||
619 | 2023.04.19 05:30 | buy | 209 | 0.10 | 2.00102 | 0.00000 | 0.00000 | ||
620 | 2023.04.19 05:30 | modify | 209 | 0.10 | 2.00102 | 1.99502 | 2.01102 | ||
621 | 2023.04.19 06:05 | s/l | 206 | 0.10 | 2.00676 | 2.00676 | 1.99076 | -38.14 | 11080.88 |
622 | 2023.04.19 06:05 | buy | 210 | 0.10 | 2.00567 | 0.00000 | 0.00000 | ||
623 | 2023.04.19 06:05 | modify | 210 | 0.10 | 2.00567 | 1.99967 | 2.01567 | ||
624 | 2023.04.19 06:10 | buy | 211 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
625 | 2023.04.19 06:10 | modify | 211 | 0.10 | 2.00652 | 2.00052 | 2.01652 | ||
626 | 2023.04.19 06:15 | s/l | 203 | 0.10 | 2.00736 | 2.00736 | 1.99136 | -38.14 | 11042.74 |
627 | 2023.04.19 06:15 | s/l | 204 | 0.10 | 2.00752 | 2.00752 | 1.99152 | -38.14 | 11004.60 |
628 | 2023.04.19 06:15 | s/l | 205 | 0.10 | 2.00705 | 2.00705 | 1.99105 | -38.14 | 10966.46 |
629 | 2023.04.19 06:30 | buy | 212 | 0.10 | 2.00575 | 0.00000 | 0.00000 | ||
630 | 2023.04.19 06:30 | modify | 212 | 0.10 | 2.00575 | 1.99975 | 2.01575 | ||
631 | 2023.04.19 06:40 | buy | 213 | 0.10 | 2.01014 | 0.00000 | 0.00000 | ||
632 | 2023.04.19 06:40 | modify | 213 | 0.10 | 2.01014 | 2.00414 | 2.02014 | ||
633 | 2023.04.19 06:50 | t/p | 209 | 0.10 | 2.01102 | 1.99502 | 2.01102 | 63.55 | 11030.01 |
634 | 2023.04.19 06:55 | t/p | 208 | 0.10 | 2.01134 | 1.99534 | 2.01134 | 63.55 | 11093.56 |
635 | 2023.04.19 07:00 | buy | 214 | 0.10 | 2.01143 | 0.00000 | 0.00000 | ||
636 | 2023.04.19 07:00 | modify | 214 | 0.10 | 2.01143 | 2.00543 | 2.02143 | ||
637 | 2023.04.19 07:05 | buy | 215 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
638 | 2023.04.19 07:05 | modify | 215 | 0.10 | 2.01031 | 2.00431 | 2.02031 | ||
639 | 2023.04.19 07:10 | buy | 216 | 0.10 | 2.00967 | 0.00000 | 0.00000 | ||
640 | 2023.04.19 07:10 | modify | 216 | 0.10 | 2.00967 | 2.00367 | 2.01967 | ||
641 | 2023.04.19 07:15 | buy | 217 | 0.10 | 2.00932 | 0.00000 | 0.00000 | ||
642 | 2023.04.19 07:15 | modify | 217 | 0.10 | 2.00932 | 2.00332 | 2.01932 | ||
643 | 2023.04.19 07:45 | buy | 218 | 0.10 | 2.01069 | 0.00000 | 0.00000 | ||
644 | 2023.04.19 07:45 | modify | 218 | 0.10 | 2.01069 | 2.00469 | 2.02069 | ||
645 | 2023.04.19 08:05 | buy | 219 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
646 | 2023.04.19 08:05 | modify | 219 | 0.10 | 2.01130 | 2.00530 | 2.02130 | ||
647 | 2023.04.19 08:35 | buy | 220 | 0.10 | 2.01102 | 0.00000 | 0.00000 | ||
648 | 2023.04.19 08:35 | modify | 220 | 0.10 | 2.01102 | 2.00502 | 2.02102 | ||
649 | 2023.04.19 08:45 | t/p | 207 | 0.10 | 2.01171 | 1.99571 | 2.01171 | 63.55 | 11157.11 |
650 | 2023.04.19 09:00 | sell | 221 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
651 | 2023.04.19 09:00 | modify | 221 | 0.10 | 2.01010 | 2.01610 | 2.00010 | ||
652 | 2023.04.19 09:05 | sell | 222 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
653 | 2023.04.19 09:05 | modify | 222 | 0.10 | 2.01048 | 2.01648 | 2.00048 | ||
654 | 2023.04.19 09:20 | sell | 223 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
655 | 2023.04.19 09:20 | modify | 223 | 0.10 | 2.01052 | 2.01652 | 2.00052 | ||
656 | 2023.04.19 09:35 | sell | 224 | 0.10 | 2.00968 | 0.00000 | 0.00000 | ||
657 | 2023.04.19 09:35 | modify | 224 | 0.10 | 2.00968 | 2.01568 | 1.99968 | ||
658 | 2023.04.19 09:40 | sell | 225 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
659 | 2023.04.19 09:40 | modify | 225 | 0.10 | 2.00915 | 2.01515 | 1.99915 | ||
660 | 2023.04.19 09:50 | sell | 226 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
661 | 2023.04.19 09:50 | modify | 226 | 0.10 | 2.00881 | 2.01481 | 1.99881 | ||
662 | 2023.04.19 09:55 | sell | 227 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
663 | 2023.04.19 09:55 | modify | 227 | 0.10 | 2.00820 | 2.01420 | 1.99820 | ||
664 | 2023.04.19 10:00 | close | 227 | 0.10 | 2.00900 | 2.01420 | 1.99820 | -5.09 | 11152.02 |
665 | 2023.04.19 10:00 | close | 226 | 0.10 | 2.00900 | 2.01481 | 1.99881 | -1.21 | 11150.81 |
666 | 2023.04.19 10:00 | close | 225 | 0.10 | 2.00900 | 2.01515 | 1.99915 | 0.95 | 11151.76 |
667 | 2023.04.19 10:00 | close | 224 | 0.10 | 2.00900 | 2.01568 | 1.99968 | 4.32 | 11156.08 |
668 | 2023.04.19 10:00 | close | 223 | 0.10 | 2.00900 | 2.01652 | 2.00052 | 9.66 | 11165.74 |
669 | 2023.04.19 10:00 | close | 222 | 0.10 | 2.00900 | 2.01648 | 2.00048 | 9.41 | 11175.15 |
670 | 2023.04.19 10:00 | close | 221 | 0.10 | 2.00900 | 2.01610 | 2.00010 | 6.99 | 11182.14 |
671 | 2023.04.19 10:00 | close | 220 | 0.10 | 2.00840 | 2.00502 | 2.02102 | -16.65 | 11165.49 |
672 | 2023.04.19 10:00 | close | 219 | 0.10 | 2.00840 | 2.00530 | 2.02130 | -18.43 | 11147.06 |
673 | 2023.04.19 10:00 | close | 218 | 0.10 | 2.00840 | 2.00469 | 2.02069 | -14.56 | 11132.50 |
674 | 2023.04.19 10:00 | close | 217 | 0.10 | 2.00840 | 2.00332 | 2.01932 | -5.85 | 11126.65 |
675 | 2023.04.19 10:00 | close | 216 | 0.10 | 2.00840 | 2.00367 | 2.01967 | -8.07 | 11118.58 |
676 | 2023.04.19 10:00 | close | 215 | 0.10 | 2.00840 | 2.00431 | 2.02031 | -12.14 | 11106.44 |
677 | 2023.04.19 10:00 | close | 214 | 0.10 | 2.00840 | 2.00543 | 2.02143 | -19.26 | 11087.18 |
678 | 2023.04.19 10:00 | close | 213 | 0.10 | 2.00840 | 2.00414 | 2.02014 | -11.06 | 11076.12 |
679 | 2023.04.19 10:00 | close | 212 | 0.10 | 2.00840 | 1.99975 | 2.01575 | 16.84 | 11092.96 |
680 | 2023.04.19 10:00 | close | 211 | 0.10 | 2.00840 | 2.00052 | 2.01652 | 11.94 | 11104.90 |
681 | 2023.04.19 10:00 | close | 210 | 0.10 | 2.00840 | 1.99967 | 2.01567 | 17.35 | 11122.25 |
682 | 2023.04.20 02:00 | sell | 228 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
683 | 2023.04.20 02:00 | modify | 228 | 0.10 | 2.01679 | 2.02279 | 2.00679 | ||
684 | 2023.04.20 02:10 | sell | 229 | 0.10 | 2.01710 | 0.00000 | 0.00000 | ||
685 | 2023.04.20 02:10 | modify | 229 | 0.10 | 2.01710 | 2.02310 | 2.00710 | ||
686 | 2023.04.20 02:40 | sell | 230 | 0.10 | 2.01615 | 0.00000 | 0.00000 | ||
687 | 2023.04.20 02:40 | modify | 230 | 0.10 | 2.01615 | 2.02215 | 2.00615 | ||
688 | 2023.04.20 03:15 | sell | 231 | 0.10 | 2.01894 | 0.00000 | 0.00000 | ||
689 | 2023.04.20 03:15 | modify | 231 | 0.10 | 2.01894 | 2.02494 | 2.00894 | ||
690 | 2023.04.20 03:40 | sell | 232 | 0.10 | 2.01855 | 0.00000 | 0.00000 | ||
691 | 2023.04.20 03:40 | modify | 232 | 0.10 | 2.01855 | 2.02455 | 2.00855 | ||
692 | 2023.04.20 04:30 | sell | 233 | 0.10 | 2.01839 | 0.00000 | 0.00000 | ||
693 | 2023.04.20 04:30 | modify | 233 | 0.10 | 2.01839 | 2.02439 | 2.00839 | ||
694 | 2023.04.20 05:10 | sell | 234 | 0.10 | 2.01797 | 0.00000 | 0.00000 | ||
695 | 2023.04.20 05:10 | modify | 234 | 0.10 | 2.01797 | 2.02397 | 2.00797 | ||
696 | 2023.04.20 05:55 | sell | 235 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
697 | 2023.04.20 05:55 | modify | 235 | 0.10 | 2.01646 | 2.02246 | 2.00646 | ||
698 | 2023.04.20 06:30 | sell | 236 | 0.10 | 2.01535 | 0.00000 | 0.00000 | ||
699 | 2023.04.20 06:30 | modify | 236 | 0.10 | 2.01535 | 2.02135 | 2.00535 | ||
700 | 2023.04.20 06:45 | sell | 237 | 0.10 | 2.01489 | 0.00000 | 0.00000 | ||
701 | 2023.04.20 06:45 | modify | 237 | 0.10 | 2.01489 | 2.02089 | 2.00489 | ||
702 | 2023.04.20 07:20 | sell | 238 | 0.10 | 2.01553 | 0.00000 | 0.00000 | ||
703 | 2023.04.20 07:20 | modify | 238 | 0.10 | 2.01553 | 2.02153 | 2.00553 | ||
704 | 2023.04.20 07:45 | sell | 239 | 0.10 | 2.01726 | 0.00000 | 0.00000 | ||
705 | 2023.04.20 07:45 | modify | 239 | 0.10 | 2.01726 | 2.02326 | 2.00726 | ||
706 | 2023.04.20 09:30 | sell | 240 | 0.10 | 2.01584 | 0.00000 | 0.00000 | ||
707 | 2023.04.20 09:30 | modify | 240 | 0.10 | 2.01584 | 2.02184 | 2.00584 | ||
708 | 2023.04.20 09:45 | sell | 241 | 0.10 | 2.01459 | 0.00000 | 0.00000 | ||
709 | 2023.04.20 09:45 | modify | 241 | 0.10 | 2.01459 | 2.02059 | 2.00459 | ||
710 | 2023.04.20 09:50 | sell | 242 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
711 | 2023.04.20 09:50 | modify | 242 | 0.10 | 2.01406 | 2.02006 | 2.00406 | ||
712 | 2023.04.20 10:00 | close | 242 | 0.10 | 2.01377 | 2.02006 | 2.00406 | 1.84 | 11124.09 |
713 | 2023.04.20 10:00 | close | 241 | 0.10 | 2.01377 | 2.02059 | 2.00459 | 5.21 | 11129.30 |
714 | 2023.04.20 10:00 | close | 240 | 0.10 | 2.01377 | 2.02184 | 2.00584 | 13.16 | 11142.46 |
715 | 2023.04.20 10:00 | close | 239 | 0.10 | 2.01377 | 2.02326 | 2.00726 | 22.18 | 11164.64 |
716 | 2023.04.20 10:00 | close | 238 | 0.10 | 2.01377 | 2.02153 | 2.00553 | 11.19 | 11175.83 |
717 | 2023.04.20 10:00 | close | 237 | 0.10 | 2.01377 | 2.02089 | 2.00489 | 7.12 | 11182.95 |
718 | 2023.04.20 10:00 | close | 236 | 0.10 | 2.01377 | 2.02135 | 2.00535 | 10.04 | 11192.99 |
719 | 2023.04.20 10:00 | close | 235 | 0.10 | 2.01377 | 2.02246 | 2.00646 | 17.10 | 11210.09 |
720 | 2023.04.20 10:00 | close | 234 | 0.10 | 2.01377 | 2.02397 | 2.00797 | 26.70 | 11236.79 |
721 | 2023.04.20 10:00 | close | 233 | 0.10 | 2.01377 | 2.02439 | 2.00839 | 29.37 | 11266.16 |
722 | 2023.04.20 10:00 | close | 232 | 0.10 | 2.01377 | 2.02455 | 2.00855 | 30.38 | 11296.54 |
723 | 2023.04.20 10:00 | close | 231 | 0.10 | 2.01377 | 2.02494 | 2.00894 | 32.86 | 11329.40 |
724 | 2023.04.20 10:00 | close | 230 | 0.10 | 2.01377 | 2.02215 | 2.00615 | 15.13 | 11344.53 |
725 | 2023.04.20 10:00 | close | 229 | 0.10 | 2.01377 | 2.02310 | 2.00710 | 21.17 | 11365.70 |
726 | 2023.04.20 10:00 | close | 228 | 0.10 | 2.01377 | 2.02279 | 2.00679 | 19.20 | 11384.90 |
727 | 2023.04.21 02:00 | buy | 243 | 0.10 | 2.02003 | 0.00000 | 0.00000 | ||
728 | 2023.04.21 02:00 | modify | 243 | 0.10 | 2.02003 | 2.01403 | 2.03003 | ||
729 | 2023.04.21 02:15 | buy | 244 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
730 | 2023.04.21 02:15 | modify | 244 | 0.10 | 2.02105 | 2.01505 | 2.03105 | ||
731 | 2023.04.21 02:35 | buy | 245 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
732 | 2023.04.21 02:35 | modify | 245 | 0.10 | 2.02022 | 2.01422 | 2.03022 | ||
733 | 2023.04.21 02:40 | buy | 246 | 0.10 | 2.02069 | 0.00000 | 0.00000 | ||
734 | 2023.04.21 02:40 | modify | 246 | 0.10 | 2.02069 | 2.01469 | 2.03069 | ||
735 | 2023.04.21 03:05 | buy | 247 | 0.10 | 2.01913 | 0.00000 | 0.00000 | ||
736 | 2023.04.21 03:05 | modify | 247 | 0.10 | 2.01913 | 2.01313 | 2.02913 | ||
737 | 2023.04.21 05:15 | buy | 248 | 0.10 | 2.01937 | 0.00000 | 0.00000 | ||
738 | 2023.04.21 05:15 | modify | 248 | 0.10 | 2.01937 | 2.01337 | 2.02937 | ||
739 | 2023.04.21 05:40 | buy | 249 | 0.10 | 2.01983 | 0.00000 | 0.00000 | ||
740 | 2023.04.21 05:40 | modify | 249 | 0.10 | 2.01983 | 2.01383 | 2.02983 | ||
741 | 2023.04.21 07:25 | buy | 250 | 0.10 | 2.02134 | 0.00000 | 0.00000 | ||
742 | 2023.04.21 07:25 | modify | 250 | 0.10 | 2.02134 | 2.01534 | 2.03134 | ||
743 | 2023.04.21 08:10 | buy | 251 | 0.10 | 2.02190 | 0.00000 | 0.00000 | ||
744 | 2023.04.21 08:10 | modify | 251 | 0.10 | 2.02190 | 2.01590 | 2.03190 | ||
745 | 2023.04.21 08:15 | buy | 252 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
746 | 2023.04.21 08:15 | modify | 252 | 0.10 | 2.02149 | 2.01549 | 2.03149 | ||
747 | 2023.04.21 08:20 | buy | 253 | 0.10 | 2.02215 | 0.00000 | 0.00000 | ||
748 | 2023.04.21 08:20 | modify | 253 | 0.10 | 2.02215 | 2.01615 | 2.03215 | ||
749 | 2023.04.21 08:25 | buy | 254 | 0.10 | 2.02281 | 0.00000 | 0.00000 | ||
750 | 2023.04.21 08:25 | modify | 254 | 0.10 | 2.02281 | 2.01681 | 2.03281 | ||
751 | 2023.04.21 08:40 | buy | 255 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
752 | 2023.04.21 08:40 | modify | 255 | 0.10 | 2.02307 | 2.01707 | 2.03307 | ||
753 | 2023.04.21 09:05 | sell | 256 | 0.10 | 2.02060 | 0.00000 | 0.00000 | ||
754 | 2023.04.21 09:05 | modify | 256 | 0.10 | 2.02060 | 2.02660 | 2.01060 | ||
755 | 2023.04.21 09:10 | sell | 257 | 0.10 | 2.02028 | 0.00000 | 0.00000 | ||
756 | 2023.04.21 09:10 | modify | 257 | 0.10 | 2.02028 | 2.02628 | 2.01028 | ||
757 | 2023.04.21 09:15 | sell | 258 | 0.10 | 2.01911 | 0.00000 | 0.00000 | ||
758 | 2023.04.21 09:15 | modify | 258 | 0.10 | 2.01911 | 2.02511 | 2.00911 | ||
759 | 2023.04.21 09:20 | sell | 259 | 0.10 | 2.01975 | 0.00000 | 0.00000 | ||
760 | 2023.04.21 09:20 | modify | 259 | 0.10 | 2.01975 | 2.02575 | 2.00975 | ||
761 | 2023.04.21 09:35 | sell | 260 | 0.10 | 2.01880 | 0.00000 | 0.00000 | ||
762 | 2023.04.21 09:35 | modify | 260 | 0.10 | 2.01880 | 2.02480 | 2.00880 | ||
763 | 2023.04.21 10:00 | close | 260 | 0.10 | 2.02025 | 2.02480 | 2.00880 | -9.22 | 11375.68 |
764 | 2023.04.21 10:00 | close | 259 | 0.10 | 2.02025 | 2.02575 | 2.00975 | -3.18 | 11372.50 |
765 | 2023.04.21 10:00 | close | 258 | 0.10 | 2.02025 | 2.02511 | 2.00911 | -7.25 | 11365.25 |
766 | 2023.04.21 10:00 | close | 257 | 0.10 | 2.02025 | 2.02628 | 2.01028 | 0.19 | 11365.44 |
767 | 2023.04.21 10:00 | close | 256 | 0.10 | 2.02025 | 2.02660 | 2.01060 | 2.22 | 11367.66 |
768 | 2023.04.21 10:00 | close | 255 | 0.10 | 2.01965 | 2.01707 | 2.03307 | -21.73 | 11345.93 |
769 | 2023.04.21 10:00 | close | 254 | 0.10 | 2.01965 | 2.01681 | 2.03281 | -20.08 | 11325.85 |
770 | 2023.04.21 10:00 | close | 253 | 0.10 | 2.01965 | 2.01615 | 2.03215 | -15.89 | 11309.96 |
771 | 2023.04.21 10:00 | close | 252 | 0.10 | 2.01965 | 2.01549 | 2.03149 | -11.69 | 11298.27 |
772 | 2023.04.21 10:00 | close | 251 | 0.10 | 2.01965 | 2.01590 | 2.03190 | -14.30 | 11283.97 |
773 | 2023.04.21 10:00 | close | 250 | 0.10 | 2.01965 | 2.01534 | 2.03134 | -10.74 | 11273.23 |
774 | 2023.04.21 10:00 | close | 249 | 0.10 | 2.01965 | 2.01383 | 2.02983 | -1.14 | 11272.09 |
775 | 2023.04.21 10:00 | close | 248 | 0.10 | 2.01965 | 2.01337 | 2.02937 | 1.78 | 11273.87 |
776 | 2023.04.21 10:00 | close | 247 | 0.10 | 2.01965 | 2.01313 | 2.02913 | 3.31 | 11277.18 |
777 | 2023.04.21 10:00 | close | 246 | 0.10 | 2.01965 | 2.01469 | 2.03069 | -6.61 | 11270.57 |
778 | 2023.04.21 10:00 | close | 245 | 0.10 | 2.01965 | 2.01422 | 2.03022 | -3.62 | 11266.95 |
779 | 2023.04.21 10:00 | close | 244 | 0.10 | 2.01965 | 2.01505 | 2.03105 | -8.90 | 11258.05 |
780 | 2023.04.21 10:00 | close | 243 | 0.10 | 2.01965 | 2.01403 | 2.03003 | -2.41 | 11255.64 |
781 | 2023.04.24 02:00 | sell | 261 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
782 | 2023.04.24 02:00 | modify | 261 | 0.10 | 2.02644 | 2.03244 | 2.01644 | ||
783 | 2023.04.24 02:05 | sell | 262 | 0.10 | 2.02606 | 0.00000 | 0.00000 | ||
784 | 2023.04.24 02:05 | modify | 262 | 0.10 | 2.02606 | 2.03206 | 2.01606 | ||
785 | 2023.04.24 02:40 | sell | 263 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
786 | 2023.04.24 02:40 | modify | 263 | 0.10 | 2.02675 | 2.03275 | 2.01675 | ||
787 | 2023.04.24 03:10 | sell | 264 | 0.10 | 2.02745 | 0.00000 | 0.00000 | ||
788 | 2023.04.24 03:10 | modify | 264 | 0.10 | 2.02745 | 2.03345 | 2.01745 | ||
789 | 2023.04.24 03:55 | sell | 265 | 0.10 | 2.02702 | 0.00000 | 0.00000 | ||
790 | 2023.04.24 03:55 | modify | 265 | 0.10 | 2.02702 | 2.03302 | 2.01702 | ||
791 | 2023.04.24 04:10 | sell | 266 | 0.10 | 2.02765 | 0.00000 | 0.00000 | ||
792 | 2023.04.24 04:10 | modify | 266 | 0.10 | 2.02765 | 2.03365 | 2.01765 | ||
793 | 2023.04.24 04:15 | sell | 267 | 0.10 | 2.02808 | 0.00000 | 0.00000 | ||
794 | 2023.04.24 04:15 | modify | 267 | 0.10 | 2.02808 | 2.03408 | 2.01808 | ||
795 | 2023.04.24 06:25 | sell | 268 | 0.10 | 2.02554 | 0.00000 | 0.00000 | ||
796 | 2023.04.24 06:25 | modify | 268 | 0.10 | 2.02554 | 2.03154 | 2.01554 | ||
797 | 2023.04.24 06:40 | sell | 269 | 0.10 | 2.02493 | 0.00000 | 0.00000 | ||
798 | 2023.04.24 06:40 | modify | 269 | 0.10 | 2.02493 | 2.03093 | 2.01493 | ||
799 | 2023.04.24 07:00 | sell | 270 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
800 | 2023.04.24 07:00 | modify | 270 | 0.10 | 2.02530 | 2.03130 | 2.01530 | ||
801 | 2023.04.24 07:25 | sell | 271 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
802 | 2023.04.24 07:25 | modify | 271 | 0.10 | 2.02330 | 2.02930 | 2.01330 | ||
803 | 2023.04.24 07:30 | sell | 272 | 0.10 | 2.02374 | 0.00000 | 0.00000 | ||
804 | 2023.04.24 07:30 | modify | 272 | 0.10 | 2.02374 | 2.02974 | 2.01374 | ||
805 | 2023.04.24 07:40 | sell | 273 | 0.10 | 2.02478 | 0.00000 | 0.00000 | ||
806 | 2023.04.24 07:40 | modify | 273 | 0.10 | 2.02478 | 2.03078 | 2.01478 | ||
807 | 2023.04.24 08:20 | sell | 274 | 0.10 | 2.02438 | 0.00000 | 0.00000 | ||
808 | 2023.04.24 08:20 | modify | 274 | 0.10 | 2.02438 | 2.03038 | 2.01438 | ||
809 | 2023.04.24 10:00 | close | 274 | 0.10 | 2.02386 | 2.03038 | 2.01438 | 3.30 | 11258.94 |
810 | 2023.04.24 10:00 | close | 273 | 0.10 | 2.02386 | 2.03078 | 2.01478 | 5.84 | 11264.78 |
811 | 2023.04.24 10:00 | close | 272 | 0.10 | 2.02386 | 2.02974 | 2.01374 | -0.77 | 11264.01 |
812 | 2023.04.24 10:00 | close | 271 | 0.10 | 2.02386 | 2.02930 | 2.01330 | -3.56 | 11260.45 |
813 | 2023.04.24 10:00 | close | 270 | 0.10 | 2.02386 | 2.03130 | 2.01530 | 9.15 | 11269.60 |
814 | 2023.04.24 10:00 | close | 269 | 0.10 | 2.02386 | 2.03093 | 2.01493 | 6.80 | 11276.40 |
815 | 2023.04.24 10:00 | close | 268 | 0.10 | 2.02386 | 2.03154 | 2.01554 | 10.68 | 11287.08 |
816 | 2023.04.24 10:00 | close | 267 | 0.10 | 2.02386 | 2.03408 | 2.01808 | 26.82 | 11313.90 |
817 | 2023.04.24 10:00 | close | 266 | 0.10 | 2.02386 | 2.03365 | 2.01765 | 24.09 | 11337.99 |
818 | 2023.04.24 10:00 | close | 265 | 0.10 | 2.02386 | 2.03302 | 2.01702 | 20.08 | 11358.07 |
819 | 2023.04.24 10:00 | close | 264 | 0.10 | 2.02386 | 2.03345 | 2.01745 | 22.82 | 11380.89 |
820 | 2023.04.24 10:00 | close | 263 | 0.10 | 2.02386 | 2.03275 | 2.01675 | 18.37 | 11399.26 |
821 | 2023.04.24 10:00 | close | 262 | 0.10 | 2.02386 | 2.03206 | 2.01606 | 13.98 | 11413.24 |
822 | 2023.04.24 10:00 | close | 261 | 0.10 | 2.02386 | 2.03244 | 2.01644 | 16.40 | 11429.64 |
823 | 2023.04.25 02:00 | buy | 275 | 0.10 | 2.02377 | 0.00000 | 0.00000 | ||
824 | 2023.04.25 02:00 | modify | 275 | 0.10 | 2.02377 | 2.01777 | 2.03377 | ||
825 | 2023.04.25 02:20 | buy | 276 | 0.10 | 2.02340 | 0.00000 | 0.00000 | ||
826 | 2023.04.25 02:20 | modify | 276 | 0.10 | 2.02340 | 2.01740 | 2.03340 | ||
827 | 2023.04.25 02:40 | buy | 277 | 0.10 | 2.02402 | 0.00000 | 0.00000 | ||
828 | 2023.04.25 02:40 | modify | 277 | 0.10 | 2.02402 | 2.01802 | 2.03402 | ||
829 | 2023.04.25 02:50 | buy | 278 | 0.10 | 2.02444 | 0.00000 | 0.00000 | ||
830 | 2023.04.25 02:50 | modify | 278 | 0.10 | 2.02444 | 2.01844 | 2.03444 | ||
831 | 2023.04.25 03:25 | buy | 279 | 0.10 | 2.02317 | 0.00000 | 0.00000 | ||
832 | 2023.04.25 03:25 | modify | 279 | 0.10 | 2.02317 | 2.01717 | 2.03317 | ||
833 | 2023.04.25 06:40 | buy | 280 | 0.10 | 2.02251 | 0.00000 | 0.00000 | ||
834 | 2023.04.25 06:40 | modify | 280 | 0.10 | 2.02251 | 2.01651 | 2.03251 | ||
835 | 2023.04.25 06:45 | buy | 281 | 0.10 | 2.02195 | 0.00000 | 0.00000 | ||
836 | 2023.04.25 06:45 | modify | 281 | 0.10 | 2.02195 | 2.01595 | 2.03195 | ||
837 | 2023.04.25 07:10 | buy | 282 | 0.10 | 2.02053 | 0.00000 | 0.00000 | ||
838 | 2023.04.25 07:10 | modify | 282 | 0.10 | 2.02053 | 2.01453 | 2.03053 | ||
839 | 2023.04.25 07:20 | buy | 283 | 0.10 | 2.02132 | 0.00000 | 0.00000 | ||
840 | 2023.04.25 07:20 | modify | 283 | 0.10 | 2.02132 | 2.01532 | 2.03132 | ||
841 | 2023.04.25 07:25 | buy | 284 | 0.10 | 2.02296 | 0.00000 | 0.00000 | ||
842 | 2023.04.25 07:25 | modify | 284 | 0.10 | 2.02296 | 2.01696 | 2.03296 | ||
843 | 2023.04.25 08:05 | buy | 285 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
844 | 2023.04.25 08:05 | modify | 285 | 0.10 | 2.02470 | 2.01870 | 2.03470 | ||
845 | 2023.04.25 08:10 | buy | 286 | 0.10 | 2.02541 | 0.00000 | 0.00000 | ||
846 | 2023.04.25 08:10 | modify | 286 | 0.10 | 2.02541 | 2.01941 | 2.03541 | ||
847 | 2023.04.25 08:20 | buy | 287 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
848 | 2023.04.25 08:20 | modify | 287 | 0.10 | 2.02584 | 2.01984 | 2.03584 | ||
849 | 2023.04.25 09:55 | buy | 288 | 0.10 | 2.02239 | 0.00000 | 0.00000 | ||
850 | 2023.04.25 09:55 | modify | 288 | 0.10 | 2.02239 | 2.01639 | 2.03239 | ||
851 | 2023.04.25 10:00 | close | 288 | 0.10 | 2.02149 | 2.01639 | 2.03239 | -5.72 | 11423.92 |
852 | 2023.04.25 10:00 | close | 287 | 0.10 | 2.02149 | 2.01984 | 2.03584 | -27.65 | 11396.27 |
853 | 2023.04.25 10:00 | close | 286 | 0.10 | 2.02149 | 2.01941 | 2.03541 | -24.92 | 11371.35 |
854 | 2023.04.25 10:00 | close | 285 | 0.10 | 2.02149 | 2.01870 | 2.03470 | -20.40 | 11350.95 |
855 | 2023.04.25 10:00 | close | 284 | 0.10 | 2.02149 | 2.01696 | 2.03296 | -9.35 | 11341.60 |
856 | 2023.04.25 10:00 | close | 283 | 0.10 | 2.02149 | 2.01532 | 2.03132 | 1.08 | 11342.68 |
857 | 2023.04.25 10:00 | close | 282 | 0.10 | 2.02149 | 2.01453 | 2.03053 | 6.10 | 11348.78 |
858 | 2023.04.25 10:00 | close | 281 | 0.10 | 2.02149 | 2.01595 | 2.03195 | -2.93 | 11345.85 |
859 | 2023.04.25 10:00 | close | 280 | 0.10 | 2.02149 | 2.01651 | 2.03251 | -6.49 | 11339.36 |
860 | 2023.04.25 10:00 | close | 279 | 0.10 | 2.02149 | 2.01717 | 2.03317 | -10.68 | 11328.68 |
861 | 2023.04.25 10:00 | close | 278 | 0.10 | 2.02149 | 2.01844 | 2.03444 | -18.75 | 11309.93 |
862 | 2023.04.25 10:00 | close | 277 | 0.10 | 2.02149 | 2.01802 | 2.03402 | -16.08 | 11293.85 |
863 | 2023.04.25 10:00 | close | 276 | 0.10 | 2.02149 | 2.01740 | 2.03340 | -12.14 | 11281.71 |
864 | 2023.04.25 10:00 | close | 275 | 0.10 | 2.02149 | 2.01777 | 2.03377 | -14.49 | 11267.22 |
865 | 2023.04.26 02:00 | buy | 289 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
866 | 2023.04.26 02:00 | modify | 289 | 0.10 | 2.01973 | 2.01373 | 2.02973 | ||
867 | 2023.04.26 02:10 | buy | 290 | 0.10 | 2.02107 | 0.00000 | 0.00000 | ||
868 | 2023.04.26 02:10 | modify | 290 | 0.10 | 2.02107 | 2.01507 | 2.03107 | ||
869 | 2023.04.26 02:25 | buy | 291 | 0.10 | 2.02222 | 0.00000 | 0.00000 | ||
870 | 2023.04.26 02:25 | modify | 291 | 0.10 | 2.02222 | 2.01622 | 2.03222 | ||
871 | 2023.04.26 02:35 | buy | 292 | 0.10 | 2.02251 | 0.00000 | 0.00000 | ||
872 | 2023.04.26 02:35 | modify | 292 | 0.10 | 2.02251 | 2.01651 | 2.03251 | ||
873 | 2023.04.26 02:50 | buy | 293 | 0.10 | 2.02516 | 0.00000 | 0.00000 | ||
874 | 2023.04.26 02:50 | modify | 293 | 0.10 | 2.02516 | 2.01916 | 2.03516 | ||
875 | 2023.04.26 03:20 | buy | 294 | 0.10 | 2.02408 | 0.00000 | 0.00000 | ||
876 | 2023.04.26 03:20 | modify | 294 | 0.10 | 2.02408 | 2.01808 | 2.03408 | ||
877 | 2023.04.26 03:40 | buy | 295 | 0.10 | 2.02359 | 0.00000 | 0.00000 | ||
878 | 2023.04.26 03:40 | modify | 295 | 0.10 | 2.02359 | 2.01759 | 2.03359 | ||
879 | 2023.04.26 03:45 | buy | 296 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
880 | 2023.04.26 03:45 | modify | 296 | 0.10 | 2.02483 | 2.01883 | 2.03483 | ||
881 | 2023.04.26 04:05 | buy | 297 | 0.10 | 2.02528 | 0.00000 | 0.00000 | ||
882 | 2023.04.26 04:05 | modify | 297 | 0.10 | 2.02528 | 2.01928 | 2.03528 | ||
883 | 2023.04.26 04:20 | buy | 298 | 0.10 | 2.02608 | 0.00000 | 0.00000 | ||
884 | 2023.04.26 04:20 | modify | 298 | 0.10 | 2.02608 | 2.02008 | 2.03608 | ||
885 | 2023.04.26 05:00 | buy | 299 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
886 | 2023.04.26 05:00 | modify | 299 | 0.10 | 2.02573 | 2.01973 | 2.03573 | ||
887 | 2023.04.26 05:20 | buy | 300 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
888 | 2023.04.26 05:20 | modify | 300 | 0.10 | 2.02668 | 2.02068 | 2.03668 | ||
889 | 2023.04.26 05:45 | buy | 301 | 0.10 | 2.02641 | 0.00000 | 0.00000 | ||
890 | 2023.04.26 05:45 | modify | 301 | 0.10 | 2.02641 | 2.02041 | 2.03641 | ||
891 | 2023.04.26 06:00 | buy | 302 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
892 | 2023.04.26 06:00 | modify | 302 | 0.10 | 2.02700 | 2.02100 | 2.03700 | ||
893 | 2023.04.26 06:05 | buy | 303 | 0.10 | 2.02761 | 0.00000 | 0.00000 | ||
894 | 2023.04.26 06:05 | modify | 303 | 0.10 | 2.02761 | 2.02161 | 2.03761 | ||
895 | 2023.04.26 07:05 | buy | 304 | 0.10 | 2.02795 | 0.00000 | 0.00000 | ||
896 | 2023.04.26 07:05 | modify | 304 | 0.10 | 2.02795 | 2.02195 | 2.03795 | ||
897 | 2023.04.26 07:15 | buy | 305 | 0.10 | 2.02941 | 0.00000 | 0.00000 | ||
898 | 2023.04.26 07:15 | modify | 305 | 0.10 | 2.02941 | 2.02341 | 2.03941 | ||
899 | 2023.04.26 07:30 | close | 305 | 0.10 | 2.02774 | 2.02341 | 2.03941 | -10.62 | 11256.60 |
900 | 2023.04.26 07:30 | close | 304 | 0.10 | 2.02774 | 2.02195 | 2.03795 | -1.34 | 11255.26 |
901 | 2023.04.26 07:30 | close | 303 | 0.10 | 2.02774 | 2.02161 | 2.03761 | 0.82 | 11256.08 |
902 | 2023.04.26 07:30 | close | 302 | 0.10 | 2.02774 | 2.02100 | 2.03700 | 4.70 | 11260.78 |
903 | 2023.04.26 07:30 | close | 301 | 0.10 | 2.02774 | 2.02041 | 2.03641 | 8.45 | 11269.23 |
904 | 2023.04.26 07:30 | close | 300 | 0.10 | 2.02774 | 2.02068 | 2.03668 | 6.73 | 11275.96 |
905 | 2023.04.26 07:30 | close | 299 | 0.10 | 2.02774 | 2.01973 | 2.03573 | 12.77 | 11288.73 |
906 | 2023.04.26 07:30 | close | 298 | 0.10 | 2.02774 | 2.02008 | 2.03608 | 10.55 | 11299.28 |
907 | 2023.04.26 07:30 | close | 297 | 0.10 | 2.02774 | 2.01928 | 2.03528 | 15.63 | 11314.91 |
908 | 2023.04.26 07:30 | close | 296 | 0.10 | 2.02774 | 2.01883 | 2.03483 | 18.49 | 11333.40 |
909 | 2023.04.26 07:30 | close | 295 | 0.10 | 2.02774 | 2.01759 | 2.03359 | 26.37 | 11359.77 |
910 | 2023.04.26 07:30 | close | 294 | 0.10 | 2.02774 | 2.01808 | 2.03408 | 23.26 | 11383.03 |
911 | 2023.04.26 07:30 | close | 293 | 0.10 | 2.02774 | 2.01916 | 2.03516 | 16.39 | 11399.42 |
912 | 2023.04.26 07:30 | close | 292 | 0.10 | 2.02774 | 2.01651 | 2.03251 | 33.23 | 11432.65 |
913 | 2023.04.26 07:30 | close | 291 | 0.10 | 2.02774 | 2.01622 | 2.03222 | 35.08 | 11467.73 |
914 | 2023.04.26 07:30 | close | 290 | 0.10 | 2.02774 | 2.01507 | 2.03107 | 42.39 | 11510.12 |
915 | 2023.04.26 07:30 | close | 289 | 0.10 | 2.02774 | 2.01373 | 2.02973 | 50.90 | 11561.02 |
916 | 2023.04.27 02:00 | sell | 306 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
917 | 2023.04.27 02:00 | modify | 306 | 0.10 | 2.03417 | 2.04017 | 2.02417 | ||
918 | 2023.04.27 02:10 | sell | 307 | 0.10 | 2.03353 | 0.00000 | 0.00000 | ||
919 | 2023.04.27 02:10 | modify | 307 | 0.10 | 2.03353 | 2.03953 | 2.02353 | ||
920 | 2023.04.27 02:25 | sell | 308 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
921 | 2023.04.27 02:25 | modify | 308 | 0.10 | 2.03320 | 2.03920 | 2.02320 | ||
922 | 2023.04.27 02:35 | sell | 309 | 0.10 | 2.03295 | 0.00000 | 0.00000 | ||
923 | 2023.04.27 02:35 | modify | 309 | 0.10 | 2.03295 | 2.03895 | 2.02295 | ||
924 | 2023.04.27 02:50 | sell | 310 | 0.10 | 2.03257 | 0.00000 | 0.00000 | ||
925 | 2023.04.27 02:50 | modify | 310 | 0.10 | 2.03257 | 2.03857 | 2.02257 | ||
926 | 2023.04.27 04:50 | sell | 311 | 0.10 | 2.03232 | 0.00000 | 0.00000 | ||
927 | 2023.04.27 04:50 | modify | 311 | 0.10 | 2.03232 | 2.03832 | 2.02232 | ||
928 | 2023.04.27 04:55 | sell | 312 | 0.10 | 2.03174 | 0.00000 | 0.00000 | ||
929 | 2023.04.27 04:55 | modify | 312 | 0.10 | 2.03174 | 2.03774 | 2.02174 | ||
930 | 2023.04.27 05:00 | sell | 313 | 0.10 | 2.03051 | 0.00000 | 0.00000 | ||
931 | 2023.04.27 05:00 | modify | 313 | 0.10 | 2.03051 | 2.03651 | 2.02051 | ||
932 | 2023.04.27 05:05 | sell | 314 | 0.10 | 2.03027 | 0.00000 | 0.00000 | ||
933 | 2023.04.27 05:05 | modify | 314 | 0.10 | 2.03027 | 2.03627 | 2.02027 | ||
934 | 2023.04.27 05:35 | sell | 315 | 0.10 | 2.02904 | 0.00000 | 0.00000 | ||
935 | 2023.04.27 05:35 | modify | 315 | 0.10 | 2.02904 | 2.03504 | 2.01904 | ||
936 | 2023.04.27 06:25 | sell | 316 | 0.10 | 2.02687 | 0.00000 | 0.00000 | ||
937 | 2023.04.27 06:25 | modify | 316 | 0.10 | 2.02687 | 2.03287 | 2.01687 | ||
938 | 2023.04.27 06:45 | sell | 317 | 0.10 | 2.02761 | 0.00000 | 0.00000 | ||
939 | 2023.04.27 06:45 | modify | 317 | 0.10 | 2.02761 | 2.03361 | 2.01761 | ||
940 | 2023.04.27 06:50 | sell | 318 | 0.10 | 2.02666 | 0.00000 | 0.00000 | ||
941 | 2023.04.27 06:50 | modify | 318 | 0.10 | 2.02666 | 2.03266 | 2.01666 | ||
942 | 2023.04.27 07:05 | sell | 319 | 0.10 | 2.02792 | 0.00000 | 0.00000 | ||
943 | 2023.04.27 07:05 | modify | 319 | 0.10 | 2.02792 | 2.03392 | 2.01792 | ||
944 | 2023.04.27 07:10 | sell | 320 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
945 | 2023.04.27 07:10 | modify | 320 | 0.10 | 2.02860 | 2.03460 | 2.01860 | ||
946 | 2023.04.27 07:15 | sell | 321 | 0.10 | 2.02884 | 0.00000 | 0.00000 | ||
947 | 2023.04.27 07:15 | modify | 321 | 0.10 | 2.02884 | 2.03484 | 2.01884 | ||
948 | 2023.04.27 07:55 | sell | 322 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
949 | 2023.04.27 07:55 | modify | 322 | 0.10 | 2.02811 | 2.03411 | 2.01811 | ||
950 | 2023.04.27 09:15 | sell | 323 | 0.10 | 2.02623 | 0.00000 | 0.00000 | ||
951 | 2023.04.27 09:15 | modify | 323 | 0.10 | 2.02623 | 2.03223 | 2.01623 | ||
952 | 2023.04.27 10:00 | close | 323 | 0.10 | 2.02709 | 2.03223 | 2.01623 | -5.47 | 11555.55 |
953 | 2023.04.27 10:00 | close | 322 | 0.10 | 2.02709 | 2.03411 | 2.01811 | 6.48 | 11562.03 |
954 | 2023.04.27 10:00 | close | 321 | 0.10 | 2.02709 | 2.03484 | 2.01884 | 11.12 | 11573.15 |
955 | 2023.04.27 10:00 | close | 320 | 0.10 | 2.02709 | 2.03460 | 2.01860 | 9.60 | 11582.75 |
956 | 2023.04.27 10:00 | close | 319 | 0.10 | 2.02709 | 2.03392 | 2.01792 | 5.27 | 11588.02 |
957 | 2023.04.27 10:00 | close | 318 | 0.10 | 2.02709 | 2.03266 | 2.01666 | -2.74 | 11585.28 |
958 | 2023.04.27 10:00 | close | 317 | 0.10 | 2.02709 | 2.03361 | 2.01761 | 3.30 | 11588.58 |
959 | 2023.04.27 10:00 | close | 316 | 0.10 | 2.02709 | 2.03287 | 2.01687 | -1.40 | 11587.18 |
960 | 2023.04.27 10:00 | close | 315 | 0.10 | 2.02709 | 2.03504 | 2.01904 | 12.39 | 11599.57 |
961 | 2023.04.27 10:00 | close | 314 | 0.10 | 2.02709 | 2.03627 | 2.02027 | 20.21 | 11619.78 |
962 | 2023.04.27 10:00 | close | 313 | 0.10 | 2.02709 | 2.03651 | 2.02051 | 21.74 | 11641.52 |
963 | 2023.04.27 10:00 | close | 312 | 0.10 | 2.02709 | 2.03774 | 2.02174 | 29.56 | 11671.08 |
964 | 2023.04.27 10:00 | close | 311 | 0.10 | 2.02709 | 2.03832 | 2.02232 | 33.24 | 11704.32 |
965 | 2023.04.27 10:00 | close | 310 | 0.10 | 2.02709 | 2.03857 | 2.02257 | 34.83 | 11739.15 |
966 | 2023.04.27 10:00 | close | 309 | 0.10 | 2.02709 | 2.03895 | 2.02295 | 37.25 | 11776.40 |
967 | 2023.04.27 10:00 | close | 308 | 0.10 | 2.02709 | 2.03920 | 2.02320 | 38.84 | 11815.24 |
968 | 2023.04.27 10:00 | close | 307 | 0.10 | 2.02709 | 2.03953 | 2.02353 | 40.93 | 11856.17 |
969 | 2023.04.27 10:00 | close | 306 | 0.10 | 2.02709 | 2.04017 | 2.02417 | 45.00 | 11901.17 |
970 | 2023.04.28 02:00 | buy | 324 | 0.10 | 2.02987 | 0.00000 | 0.00000 | ||
971 | 2023.04.28 02:00 | modify | 324 | 0.10 | 2.02987 | 2.02387 | 2.03987 | ||
972 | 2023.04.28 02:15 | buy | 325 | 0.10 | 2.03125 | 0.00000 | 0.00000 | ||
973 | 2023.04.28 02:15 | modify | 325 | 0.10 | 2.03125 | 2.02525 | 2.04125 | ||
974 | 2023.04.28 02:20 | buy | 326 | 0.10 | 2.03104 | 0.00000 | 0.00000 | ||
975 | 2023.04.28 02:20 | modify | 326 | 0.10 | 2.03104 | 2.02504 | 2.04104 | ||
976 | 2023.04.28 02:40 | buy | 327 | 0.10 | 2.03046 | 0.00000 | 0.00000 | ||
977 | 2023.04.28 02:40 | modify | 327 | 0.10 | 2.03046 | 2.02446 | 2.04046 | ||
978 | 2023.04.28 03:00 | buy | 328 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
979 | 2023.04.28 03:00 | modify | 328 | 0.10 | 2.03010 | 2.02410 | 2.04010 | ||
980 | 2023.04.28 03:50 | buy | 329 | 0.10 | 2.03087 | 0.00000 | 0.00000 | ||
981 | 2023.04.28 03:50 | modify | 329 | 0.10 | 2.03087 | 2.02487 | 2.04087 | ||
982 | 2023.04.28 04:30 | buy | 330 | 0.10 | 2.03168 | 0.00000 | 0.00000 | ||
983 | 2023.04.28 04:30 | modify | 330 | 0.10 | 2.03168 | 2.02568 | 2.04168 | ||
984 | 2023.04.28 04:35 | buy | 331 | 0.10 | 2.03197 | 0.00000 | 0.00000 | ||
985 | 2023.04.28 04:35 | modify | 331 | 0.10 | 2.03197 | 2.02597 | 2.04197 | ||
986 | 2023.04.28 05:05 | buy | 332 | 0.10 | 2.03298 | 0.00000 | 0.00000 | ||
987 | 2023.04.28 05:05 | modify | 332 | 0.10 | 2.03298 | 2.02698 | 2.04298 | ||
988 | 2023.04.28 05:10 | buy | 333 | 0.10 | 2.03257 | 0.00000 | 0.00000 | ||
989 | 2023.04.28 05:10 | modify | 333 | 0.10 | 2.03257 | 2.02657 | 2.04257 | ||
990 | 2023.04.28 07:00 | buy | 334 | 0.10 | 2.03355 | 0.00000 | 0.00000 | ||
991 | 2023.04.28 07:00 | modify | 334 | 0.10 | 2.03355 | 2.02755 | 2.04355 | ||
992 | 2023.04.28 07:05 | buy | 335 | 0.10 | 2.03445 | 0.00000 | 0.00000 | ||
993 | 2023.04.28 07:05 | modify | 335 | 0.10 | 2.03445 | 2.02845 | 2.04445 | ||
994 | 2023.04.28 07:10 | buy | 336 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
995 | 2023.04.28 07:10 | modify | 336 | 0.10 | 2.03628 | 2.03028 | 2.04628 | ||
996 | 2023.04.28 07:25 | buy | 337 | 0.10 | 2.03307 | 0.00000 | 0.00000 | ||
997 | 2023.04.28 07:25 | modify | 337 | 0.10 | 2.03307 | 2.02707 | 2.04307 | ||
998 | 2023.04.28 07:35 | buy | 338 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
999 | 2023.04.28 07:35 | modify | 338 | 0.10 | 2.03410 | 2.02810 | 2.04410 | ||
1000 | 2023.04.28 08:00 | sell | 339 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
1001 | 2023.04.28 08:00 | modify | 339 | 0.10 | 2.03508 | 2.04108 | 2.02508 | ||
1002 | 2023.04.28 08:05 | sell | 340 | 0.10 | 2.03336 | 0.00000 | 0.00000 | ||
1003 | 2023.04.28 08:05 | modify | 340 | 0.10 | 2.03336 | 2.03936 | 2.02336 | ||
1004 | 2023.04.28 08:25 | sell | 341 | 0.10 | 2.03390 | 0.00000 | 0.00000 | ||
1005 | 2023.04.28 08:25 | modify | 341 | 0.10 | 2.03390 | 2.03990 | 2.02390 | ||
1006 | 2023.04.28 08:30 | sell | 342 | 0.10 | 2.03257 | 0.00000 | 0.00000 | ||
1007 | 2023.04.28 08:30 | modify | 342 | 0.10 | 2.03257 | 2.03857 | 2.02257 | ||
1008 | 2023.04.28 09:10 | buy | 343 | 0.10 | 2.03227 | 0.00000 | 0.00000 | ||
1009 | 2023.04.28 09:10 | modify | 343 | 0.10 | 2.03227 | 2.02627 | 2.04227 | ||
1010 | 2023.04.28 10:00 | close | 343 | 0.10 | 2.03199 | 2.02627 | 2.04227 | -1.78 | 11899.39 |
1011 | 2023.04.28 10:00 | close | 342 | 0.10 | 2.03259 | 2.03857 | 2.02257 | -0.13 | 11899.26 |
1012 | 2023.04.28 10:00 | close | 341 | 0.10 | 2.03259 | 2.03990 | 2.02390 | 8.33 | 11907.59 |
1013 | 2023.04.28 10:00 | close | 340 | 0.10 | 2.03259 | 2.03936 | 2.02336 | 4.89 | 11912.48 |
1014 | 2023.04.28 10:00 | close | 339 | 0.10 | 2.03259 | 2.04108 | 2.02508 | 15.83 | 11928.31 |
1015 | 2023.04.28 10:00 | close | 338 | 0.10 | 2.03199 | 2.02810 | 2.04410 | -13.41 | 11914.90 |
1016 | 2023.04.28 10:00 | close | 337 | 0.10 | 2.03199 | 2.02707 | 2.04307 | -6.87 | 11908.03 |
1017 | 2023.04.28 10:00 | close | 336 | 0.10 | 2.03199 | 2.03028 | 2.04628 | -27.27 | 11880.76 |
1018 | 2023.04.28 10:00 | close | 335 | 0.10 | 2.03199 | 2.02845 | 2.04445 | -15.64 | 11865.12 |
1019 | 2023.04.28 10:00 | close | 334 | 0.10 | 2.03199 | 2.02755 | 2.04355 | -9.92 | 11855.20 |
1020 | 2023.04.28 10:00 | close | 333 | 0.10 | 2.03199 | 2.02657 | 2.04257 | -3.69 | 11851.51 |
1021 | 2023.04.28 10:00 | close | 332 | 0.10 | 2.03199 | 2.02698 | 2.04298 | -6.29 | 11845.22 |
1022 | 2023.04.28 10:00 | close | 331 | 0.10 | 2.03199 | 2.02597 | 2.04197 | 0.12 | 11845.34 |
1023 | 2023.04.28 10:00 | close | 330 | 0.10 | 2.03199 | 2.02568 | 2.04168 | 1.97 | 11847.31 |
1024 | 2023.04.28 10:00 | close | 329 | 0.10 | 2.03199 | 2.02487 | 2.04087 | 7.11 | 11854.42 |
1025 | 2023.04.28 10:00 | close | 328 | 0.10 | 2.03199 | 2.02410 | 2.04010 | 12.01 | 11866.43 |
1026 | 2023.04.28 10:00 | close | 327 | 0.10 | 2.03199 | 2.02446 | 2.04046 | 9.72 | 11876.15 |
1027 | 2023.04.28 10:00 | close | 326 | 0.10 | 2.03199 | 2.02504 | 2.04104 | 6.03 | 11882.18 |
1028 | 2023.04.28 10:00 | close | 325 | 0.10 | 2.03199 | 2.02525 | 2.04125 | 4.70 | 11886.88 |
1029 | 2023.04.28 10:00 | close | 324 | 0.10 | 2.03199 | 2.02387 | 2.03987 | 13.47 | 11900.35 |